BK7045 REITs

添加自選
  • 983.843
  • +6.850+0.70%
延時20分鐘行情休市中 05/02 15:00 (東京)
986.158最高價976.917最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
8951日本建設
61400013000+2.16%6477.0039.57億6020006010006140006020001.04萬億1.04萬億170.10萬170.10萬+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%3.75%0.38%26.8826.892.00%
8984Daiwa House REIT Investment
2696004800+1.81%8798.0023.65億2656002648002698002645006254.72億6254.72億232.00萬232.00萬+3.33%+3.53%+7.45%+3.30%-0.70%-6.29%+7.11%3.47%0.38%28.9527.992.00%
8963Invincible Investment
723001200+1.69%3.29萬23.74億710007110072700708004870.94億4870.94億673.71萬673.71萬+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%4.29%0.49%23.3372.382.67%
3226Nippon Accommodations Fund
67500011000+1.66%1454.009.81億6680006640006780006670003398.44億3398.44億50.35萬50.35萬+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%3.27%0.29%29.1430.021.66%
8954Orix Jreit
1692002600+1.56%1.23萬20.68億1667001666001697001660004669.92億4669.92億276.00萬276.00萬+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%4.52%0.44%24.0224.512.22%
3283Nippon Prologis REIT
2780003900+1.42%9680.0026.83億2746002741002780002739007892.14億7892.14億283.89萬283.89萬+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%3.54%0.34%32.6633.211.50%
3463Ichigo Hotel REIT Investment
1173001600+1.38%1332.001.56億115400115700117800115300384.14億384.14億32.75萬32.75萬+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%4.32%0.41%23.1323.132.16%
8985Japan Hotel REIT Investment
847001100+1.32%1.75萬14.73億837008360084800834003927.54億3927.54億463.70萬463.70萬+6.01%+6.14%+9.43%+12.93%+24.74%+13.69%+22.40%3.56%0.38%29.9029.901.68%
3470Marimo Regional Revitalization REIT
1333001600+1.21%1356.001.80億131900131700133700131800316.22億316.22億23.72萬23.72萬+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%5.79%0.57%19.7118.671.44%
3462Nomura Real Estate Master Fund
1548001800+1.18%1.94萬29.89億1530001530001549001521007299.13億7299.13億471.52萬471.52萬+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%3.68%0.41%28.2128.211.83%
3279Activia Properties
3970004000+1.02%1959.007.78億3940003930004005003940003205.56億3205.56億80.74萬80.74萬+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%4.83%0.24%19.3120.781.65%
3309Sekisui House Reit
82200800+0.98%1.79萬14.68億810008140082500808003601.58億3601.58億438.15萬438.15萬+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%4.20%0.41%25.6425.642.09%
3492Takara Leben Real Estate Investment
1040001000+0.97%3697.003.83億103000103000104100102700812.05億812.05億78.08萬78.08萬+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%5.09%0.47%19.3219.321.36%
8952Japan Real Estate Investment
5440005000+0.93%3394.0018.46億5400005390005460005390007740.38億7740.38億142.29萬142.29萬+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%4.35%0.24%22.9722.971.30%
3451Tosei Reit Investment
1421001300+0.92%1738.002.47億140900140800142800140900534.94億534.94億37.65萬37.65萬-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%5.20%0.46%19.2019.201.35%
3488XYMAX REIT Investment
1232001100+0.90%589.007246.21萬122300122100123600121900307.57億307.57億24.97萬24.97萬+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%5.21%0.24%19.1719.171.39%
3472Nippon Hotel & Residential Investment
79300700+0.89%783.006195.51萬78500786007980078400186.63億186.63億23.53萬23.53萬+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%3.60%0.33%27.6127.411.78%
3282Comforia Residential REIT
3490003000+0.87%1958.006.84億3485003460003515003465002644.87億2644.87億75.78萬75.78萬+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%3.23%0.26%31.3831.211.45%
8975Ichigo Office REIT Investment
82500700+0.86%1.20萬9.90億821008180083400819001248.53億1248.53億151.34萬151.34萬+1.73%+2.48%+3.77%+0.73%-3.51%-11.86%0.00%7.68%0.79%13.1613.161.83%
8961Mori Trust Reit
73500600+0.82%4176.003.06億730007290073700729002616.60億2616.60億356.00萬356.00萬+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%4.21%0.12%24.6624.661.10%
3468Star Asia Investment
62500500+0.81%6790.004.24億621006200062600619001482.50億1482.50億237.20萬237.20萬+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%4.75%0.29%21.6521.971.13%
3295Hulic Reit
1522001200+0.79%2965.004.51億1511001510001529001511002191.68億2191.68億144.00萬144.00萬+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%4.64%0.21%21.4422.021.19%
2971ESCON Japan REIT Investment
1290001000+0.78%1126.001.45億128300128000129400128000454.04億454.04億35.20萬35.20萬+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%5.01%0.32%19.9515.141.09%
3459Samty Residential Investment
109500800+0.74%527.005764.24萬108700108700109700108700918.40億918.40億83.87萬83.87萬+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%5.27%0.06%21.0721.230.92%
3455Healthcare & Medical Investment
133600900+0.68%488.006513.99萬132700132700134000132700480.29億480.29億35.95萬35.95萬+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%5.18%0.14%20.1822.270.98%
2979SOSiLA Logistics REIT
124700800+0.65%1820.002.27億123900123900125400123700907.19億907.19億72.75萬72.75萬+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%4.21%0.25%26.7026.751.37%
3290One REIT
2690001600+0.60%491.001.32億267800267400271800267500722.18億722.18億26.85萬26.85萬+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%5.02%0.18%19.9119.691.61%
8960United Urban Investment
152700900+0.59%1.44萬21.98億1521001518001537001518004731.55億4731.55億309.86萬309.86萬+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%4.17%0.46%24.2124.661.25%
8955Japan Prime Realty Investment
3435002000+0.59%1179.004.06億3420003415003460003415003425.31億3425.31億99.72萬99.72萬+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%4.43%0.12%22.1622.161.32%
3476MIRAI
46150250+0.54%8172.003.77億45900459004625045850817.52億817.52億177.14萬177.14萬-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%5.67%0.46%17.1317.730.87%