BK7111 電子設備

添加自選
  • 1867.029
  • +34.575+1.89%
延時20分鐘行情休市中 04/26 15:00 (東京)
1870.446最高價1832.817最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
6695Castrico
13651232+926.32%0.000.0001330030.08億30.08億220.40萬220.40萬+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%電子設備
6930Nippon Antenna
608100+19.69%1.91萬1161.28萬60850860860863.54億29.50億1045.06萬485.24萬+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%3.45%0.39%虧損虧損0.00%電子設備
6629Techno Horizon
52654+11.44%106.08萬5.52億52047253450570.89億50.98億1347.70萬969.21萬+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%--10.95%34.79虧損6.14%電子設備
6822大井電氣
2021180+9.78%9.10萬1.89億215118412156200026.33億14.62億130.27萬72.35萬+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%--12.58%7.07虧損8.47%電子設備
6755富士通將軍
1970.0145.5+7.97%187.28萬36.30億1904.51824.51973.01833.02063.33億1111.83億1.05億5643.81萬+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%1.83%3.32%67.2667.267.67%電子設備
6526索喜科技
4307.0313.0+7.84%3791.31萬1586.85億4064.03994.04349.04030.07676.70億5936.05億1.78億1.38億+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%1.11%27.51%29.7429.747.99%電子設備
6861基恩士
69610.05030.0+7.79%137.70萬948.67億68520.064580.069690.067670.016.88萬億12.70萬億2.43億1.82億+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%0.43%0.76%45.6745.673.13%電子設備
6855日本電子材料
2601136+5.52%41.15萬10.64億2514246526422506328.48億273.90億1262.91萬1053.07萬+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%1.54%3.91%39.8412.555.52%電子設備
6736Sun電子
3605140+4.04%7.86萬2.79億3470346536353385800.83億391.64億2221.46萬1086.39萬+17.43%+21.79%+6.03%+47.93%+59.37%+71.10%+60.01%0.55%0.72%虧損12.957.22%電子設備
6941山一電機
2716104+3.98%17.16萬4.65億2651261227392630558.60億494.18億2056.72萬1819.53萬+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%3.20%0.94%20.537.854.17%電子設備
6814古野電氣
201673+3.76%93.36萬18.74億1996194320391948636.84億483.07億3158.93萬2396.16萬+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%2.98%3.90%10.2010.204.68%電子設備
7751佳能
4214.0148.0+3.64%1081.56萬451.32億4030.04066.04233.04025.04.16萬億3.99萬億9.88億9.46億-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%3.32%1.14%15.9615.965.12%電子設備
6908意力速電子工業
3060107+3.62%23.53萬7.15億3000295330652978719.83億581.57億2352.38萬1900.56萬+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%2.61%1.24%13.1212.992.95%電子設備
6627Tera Probe
5260180+3.54%6.90萬3.60億5200508052805110478.51億179.33億909.71萬340.92萬-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%2.09%2.02%11.6911.693.35%電子設備
6594日本電產
7115.0229.0+3.33%829.57萬585.82億6969.06886.07145.06910.04.09萬億3.45萬億5.75億4.85億+7.93%+11.50%+16.07%+27.30%+28.45%+7.28%+24.93%1.05%1.71%32.6032.603.41%電子設備
6728優貝克集團
9630.0309.0+3.32%33.81萬32.34億9471.09321.09685.09364.04744.74億3930.39億4927.04萬4081.40萬+0.57%-3.19%-2.32%+31.18%+83.53%+75.73%+42.92%1.13%0.83%40.5633.473.44%電子設備
6960福田電子
6450200+3.20%2.56萬1.64億63506250647062801875.20億1185.95億2907.29萬1838.68萬+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%1.78%0.14%10.1011.293.04%電子設備
6875信芯高技
3545105+3.05%10.76萬3.80億3450344035703450643.71億469.53億1815.82萬1324.50萬+3.35%-0.98%-8.52%-28.24%-8.87%+8.74%-24.25%1.41%0.81%14.919.603.49%電子設備
6789羅蘭DG
5490160+3.00%19.75萬10.80億5340533055805340665.79億492.32億1212.73萬896.77萬+0.37%-0.72%+1.67%+42.23%+68.40%+63.15%+50.62%1.00%2.20%15.4915.494.50%電子設備
6637寺崎電氣產業
191655+2.96%7.00萬1.32億1861186119161841249.63億94.05億1302.89萬490.88萬+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%1.15%1.43%6.0810.644.03%電子設備
6785鈴木
142840+2.88%5.29萬7466.23萬1400138814301384204.71億143.69億1433.52萬1006.23萬+5.39%+3.93%+9.09%+23.21%+25.04%+42.80%+30.17%1.75%0.53%12.0110.483.31%電子設備
6768田村製作所
62317+2.81%65.39萬4.04億609606623605509.31億496.16億8175.06萬7964.02萬+6.13%+3.32%+4.71%+15.80%+27.66%-21.64%+12.25%1.61%0.82%63.5125.062.97%電子設備
6699Diamond Electric控股
77821+2.77%8.64萬6747.52萬76075780075165.14億44.91億837.29萬577.30萬-0.38%+3.18%+6.72%+11.30%-6.49%-15.43%+12.43%1.61%1.50%虧損虧損6.47%電子設備
6925牛尾電機
2078.055.5+2.74%163.03萬33.79億2023.02022.52079.02003.02128.44億1742.19億1.02億8383.98萬+6.18%+3.23%+6.59%+0.02%+13.65%+25.79%+2.59%2.41%1.95%22.9117.963.76%電子設備
6745報知機
232561+2.69%2.71萬6244.08萬2281226423312268576.30億319.28億2478.72萬1373.25萬+6.60%+3.79%+3.98%+18.26%+43.96%+49.33%+33.09%3.29%0.20%9.7913.162.78%電子設備
6632JVC建伍
82721+2.61%196.81萬16.20億8188068338101259.78億1148.45億1.52億1.39億-1.78%-10.11%-12.39%+14.23%+31.69%+112.60%+11.61%1.45%1.42%9.869.862.85%電子設備
6744能美防災
236058+2.52%4.36萬1.02億23122302237322931424.00億555.67億6033.91萬2354.52萬+3.10%-7.45%+2.83%+2.74%+33.18%+39.48%+7.18%1.82%0.19%19.0520.273.48%電子設備
7965象印魔法瓶
152536+2.42%12.89萬1.95億14901489152614811031.98億597.39億6767.11萬3917.28萬+5.39%+4.31%+5.46%+6.72%-0.26%-10.77%+2.28%2.23%0.33%24.0923.233.02%電子設備
6506安川電機
6360.0147.0+2.37%103.67萬65.80億6255.06213.06396.06245.01.66萬億1.60萬億2.61億2.51億+6.35%-1.03%+0.27%+10.51%+29.61%+15.85%+7.98%1.01%0.41%32.8432.842.43%電子設備
6770阿爾卑斯阿爾派
1379.031.5+2.34%226.14萬31.08億1355.51347.51387.51348.52833.56億2397.24億2.05億1.74億+10.99%+8.58%+15.11%+5.51%+16.13%+12.85%+12.25%2.90%1.30%虧損24.732.89%電子設備

新聞