7781平山控股
135778+6.10%1.99萬2650.33萬129112791365127199.88億19.56億736.00萬144.13萬+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%2.73%1.38%17.0018.867.35%精密設備
7979松風
3240175+5.71%43.41萬13.89億3275306532753095574.12億361.50億1771.99萬1115.75萬+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%1.60%3.89%18.7118.505.87%精密設備
7721東京計器
2580104+4.20%12.88萬3.29億2476247626172458423.76億309.15億1642.46萬1198.25萬+0.62%+1.61%-0.15%+43.97%+71.31%+113.22%+44.94%1.16%1.08%36.2348.536.42%精密設備
7733奧林巴斯
2256.065.0+2.97%388.04萬86.90億2191.52191.02256.02190.02.63萬億2.46萬億11.66億10.89億+1.28%+2.34%+6.31%+4.30%+11.00%-6.78%+10.56%0.71%0.36%10.2919.953.01%精密設備
7747朝日英達科
2359.538.5+1.66%125.94萬29.72億2321.02321.02380.02310.06409.01億4812.96億2.72億2.04億+2.61%+0.43%-3.46%-19.20%-7.07%-3.58%-17.74%0.61%0.62%41.4848.903.02%精密設備
7774J-TEC
63610+1.60%4.48萬2844.12萬626626642626258.28億69.93億4061.00萬1099.59萬-4.36%-3.78%-9.27%+28.23%+21.37%+4.26%+25.69%--0.41%虧損虧損2.56%精密設備
7713西格瑪光機
160021+1.33%4100.00651.36萬1579157916001579113.31億74.10億708.22萬463.10萬+1.59%+3.49%-1.23%+7.67%+10.80%+1.20%+5.47%2.69%0.09%9.247.591.33%精密設備
7705GL Sciences
285530+1.06%2.45萬6974.56萬2823282528652793292.92億175.43億1025.98萬614.46萬+3.25%+3.44%+4.77%-2.39%+23.22%+24.95%+13.11%2.10%0.40%8.578.372.55%精密設備
7702JMS
5345+0.95%3200.00169.81萬529529534527130.73億91.75億2448.22萬1718.25萬+1.91%+3.09%+0.75%+2.10%+0.38%+0.95%+6.16%3.18%0.02%64.1846.431.32%精密設備
7775大研醫器
5565+0.91%1.60萬885.83萬551551556550159.73億70.22億2872.84萬1262.87萬+0.36%+0.91%+1.28%+2.39%+4.32%+13.70%+8.38%3.60%0.13%17.5122.431.09%精密設備
7782新視野光學
4944+0.82%1200.0059.15萬49349049449231.33億8.40億634.28萬169.99萬-1.00%-1.20%-2.18%-16.27%-2.37%-15.41%-8.18%2.83%0.07%10.6310.630.41%精密設備
8050精工集團
422030+0.72%6.71萬2.82億42004190422541551720.27億1044.90億4076.47萬2476.06萬+4.71%+2.80%+1.81%+60.58%+81.43%+46.22%+56.64%1.78%0.27%23.0134.631.67%精密設備
7743SEED
5894+0.68%3.37萬1977.90萬586585590584178.27億82.74億3026.58萬1404.73萬-1.01%+0.34%-6.51%-24.29%-22.91%+4.62%-27.91%2.04%0.24%22.72虧損1.03%精密設備
7725Inter Action
158110+0.64%12.68萬2.01億1565157116021551172.21億162.35億1089.24萬1026.87萬-0.75%-1.25%+22.46%+44.91%+57.31%+17.46%+45.98%2.21%1.24%23.9017.543.25%精密設備
7701島津
4317.024.0+0.56%36.82萬15.87億4293.04293.04322.04270.01.27萬億1.22萬億2.95億2.83億+1.48%+2.47%+4.65%+5.04%+17.28%+1.46%+9.51%1.30%0.13%23.0524.441.21%精密設備
5187庫利艾特醫療
9875+0.51%9000.00885.82萬98498298998288.90億47.82億900.70萬484.46萬-1.50%-0.70%-1.89%+10.28%+10.90%+9.30%+10.65%3.75%0.19%58.3358.330.71%精密設備
7732拓普康
1857.59.0+0.49%30.38萬5.63億1834.51848.51865.51833.01956.94億1665.65億1.05億8967.18萬+0.03%+8.82%+8.63%+6.36%+28.77%-2.85%+22.20%2.26%0.34%45.4916.561.76%精密設備
8086尼普洛
1263.55.5+0.44%35.67萬4.52億1269.01258.01277.01263.02060.72億1770.36億1.63億1.40億+0.08%+2.47%+0.28%+6.58%+10.69%+22.91%+14.14%1.46%0.26%22.7150.851.11%精密設備
7727Oval
5262+0.38%10.13萬5286.30萬522524527516117.84億87.45億2240.40萬1662.46萬+1.94%-4.01%-5.57%-8.36%+21.48%+23.76%+6.05%2.28%0.61%12.2218.152.10%精密設備
7730Mani
1856.56.5+0.35%18.73萬3.48億1851.01850.01863.01848.51828.60億1221.35億9849.70萬6578.80萬+0.87%+3.40%-2.83%-10.10%-11.07%+1.95%-13.00%1.99%0.29%27.7830.710.78%精密設備
7769麗聲
315010+0.32%2.44萬7810.90萬3200314032703140260.06億136.21億825.59萬432.41萬+6.38%+4.65%-15.44%-6.25%+29.20%+60.88%+6.45%1.54%0.56%288.7332.764.14%精密設備
7723愛知時計電機
23724+0.17%3500.00828.89萬2375236823792354364.22億224.46億1535.51萬946.29萬+2.37%+2.86%-0.29%-14.18%+7.33%+53.13%+1.15%2.61%0.04%8.5710.531.06%精密設備
4543泰爾茂
2663.04.0+0.15%170.08萬45.24億2618.02659.02679.02613.03.95萬億3.63萬億14.85億13.64億-0.63%+2.56%+0.23%+5.91%+26.57%+33.48%+15.23%0.81%0.13%40.0444.782.48%精密設備
6376日機裝器械
126100.00%10.36萬1.31億1263126112691255834.57億634.15億6618.30萬5028.91萬-1.87%+0.40%-0.24%+13.60%+30.81%+33.30%+22.43%2.18%0.21%9.219.211.11%精密設備
7771日本精密
7600.00%6.79萬515.64萬7576777516.74億6.85億2202.85萬901.02萬0.00%+2.70%+4.11%+8.57%-8.43%-20.00%+7.04%--0.75%28.159.542.63%精密設備
7600日本MDM
679-1-0.15%4.20萬2842.87萬674680684671178.81億95.73億2633.46萬1409.89萬+0.44%+3.19%-4.63%-9.10%+3.51%-32.91%-10.54%2.06%0.30%14.0614.061.91%精密設備
7760IMV
638-2-0.31%1.88萬1204.20萬640640645633102.57億42.19億1607.72萬661.32萬+1.27%+4.59%+5.11%+17.28%+36.62%+39.91%+22.46%1.88%0.28%7.979.231.88%精密設備
7744諾日士鋼機
3090-10-0.32%9.65萬2.99億31003100312030751102.61億78.30億3568.31萬253.39萬+1.15%+6.08%+0.65%-4.78%-2.37%+38.38%+3.07%3.72%3.81%11.1711.171.45%精密設備
7731尼康
1636.0-5.5-0.34%202.06萬32.89億1616.01641.51649.51607.55667.86億5346.29億3.46億3.27億-5.16%+8.38%+5.28%+10.99%+12.13%+21.82%+17.19%3.06%0.62%18.6213.112.56%精密設備
7722國際計測器
523-2-0.38%2100.00109.99萬52352552652371.90億33.90億1374.83萬648.24萬-0.19%0.00%-0.57%+2.95%+0.19%-1.51%+4.60%3.82%0.03%78.18虧損0.57%精密設備