BK7116 陸運

添加自選
  • 904.583
  • -14.319-1.56%
延時20分鐘行情未開盤 05/15 15:00 (東京)
919.955最高價904.191最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
9024西武
2282.5141.5+6.61%295.87萬66.75億2300.02141.02300.02200.06872.03億4589.28億3.01億2.01億-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%1.10%1.47%25.4625.464.67%陸運
9060Japan Logistic Systems
4140150+3.76%1400.00571.15萬402039904140402056.07億19.22億135.43萬46.43萬+4.28%+4.28%+5.34%+6.29%+19.14%+22.12%+8.95%1.93%0.30%11.4910.823.01%陸運
9028Zero
180641+2.32%7800.001407.82萬1761176518171760300.51億53.12億1663.95萬294.13萬+7.44%+8.80%+11.76%+22.27%+32.99%+42.43%+34.78%2.82%0.27%7.838.853.23%陸運
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00億112.00億2000.00萬2000.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陸運
9063岡山縣貨物運送
361520+0.56%900.00324.05萬359535953615357573.27億38.44億202.69萬106.33萬+1.26%+1.83%+3.14%+16.43%+23.42%+30.98%+21.23%1.94%0.09%2.777.711.11%陸運
9146Gokendo
398515+0.38%0.000.00039700051.61億51.61億129.50萬129.50萬-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陸運
9067丸運
2831+0.35%2.86萬805.66萬28128228328181.75億24.74億2888.55萬874.30萬+1.07%+3.66%0.00%+6.39%+14.11%+15.51%+7.20%2.83%0.33%24.9625.870.71%陸運
9083神姬巴士
343010+0.29%900.00308.05萬3425342034353410206.68億162.80億602.56萬474.62萬0.00%+0.88%-1.29%+0.59%+1.93%-2.83%0.00%1.02%0.02%10.5011.690.73%陸運
9033廣島電鐵
7442+0.27%2.59萬1921.25萬740742747740225.95億183.28億3037.01萬2463.48萬-0.93%-1.72%-1.20%-3.88%-4.74%-8.94%-3.13%0.81%0.11%18.8123.950.94%陸運
9055阿爾卑斯物流
564010+0.18%51.45萬28.98億56305630565056201999.98億788.08億3546.07萬1397.31萬+47.84%+81.35%+88.00%+196.53%+254.49%+354.84%+239.55%0.89%3.68%54.5639.790.53%陸運
9073京極運輸商事
6671+0.15%2200.00148.17萬67466668566719.77億4.23億296.47萬63.40萬-0.45%+0.76%+0.76%+2.46%+16.40%+14.60%+7.06%1.50%0.35%68.9832.892.70%陸運
9086日立物流
890000.00%0.000.00089000015.13萬15.13萬17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陸運
9087高瀨
252700.00%0.000.00025270025.30億9.97億100.12萬39.45萬-4.68%-9.75%-4.43%-1.02%-16.19%+22.49%-4.96%2.77%0.00%15.109.030.00%陸運
9074日本石油運輸
2838-1-0.04%2100.00595.47萬283528392839283493.87億42.60億330.75萬150.09萬+1.28%+3.09%-0.53%+1.03%-2.31%+7.91%-0.94%3.52%0.14%8.507.650.18%陸運
9049京福電氣鐵道
7400-10-0.13%500.00370.00萬7400741074007400147.06億67.00億198.73萬90.54萬+0.68%+5.87%+4.67%+28.92%+62.10%+124.58%+50.25%0.27%0.06%8.4712.020.00%陸運
9003相鐵控股
2517.0-6.0-0.24%14.97萬3.77億2538.02523.02538.02510.52465.98億2172.27億9797.30萬8630.40萬+0.92%-0.49%-7.04%-6.88%-5.91%-7.53%-8.07%1.99%0.17%15.3415.341.09%陸運
9037Hamakyorex
3890-10-0.26%4.29萬1.67億3910390039153890729.49億547.56億1875.31萬1407.60萬+2.50%+1.04%-2.02%+1.30%-0.51%+8.36%-2.14%2.70%0.31%9.439.880.64%陸運
9029Higashi Twenty One
1265-4-0.32%3400.00431.43萬1263126912781263166.66億89.11億1317.45萬704.44萬-2.47%+0.40%-3.14%+9.81%+19.34%+31.09%+16.70%2.37%0.05%11.8413.071.18%陸運
9081神奈川中央交通
3010-10-0.33%5800.001748.90萬3025302030253010369.37億182.86億1227.15萬607.50萬+0.17%-2.11%-4.60%0.00%-2.75%-7.10%+0.40%1.33%0.10%17.3232.140.50%陸運
9142九州旅客鐵道
3309.0-15.0-0.45%55.52萬18.38億3321.03324.03334.03297.05199.26億4494.37億1.57億1.36億-2.07%-3.70%-7.02%+0.06%+8.14%+6.40%+6.50%2.81%0.41%13.5213.521.11%陸運
9046神戶電鐵
2764-14-0.50%6500.001799.87萬2778277827782752222.08億153.94億803.49萬556.96萬+0.62%+1.10%-0.32%-1.78%-3.29%-15.08%-5.70%--0.12%26.2932.840.94%陸運
9069扇港集團
1155-6-0.52%29.14萬3.37億11601161116711501726.58億1240.19億1.49億1.07億+2.30%+0.70%-3.10%+3.59%+9.38%+17.38%+1.14%3.12%0.27%12.5812.681.46%陸運
9090AZ-COM丸和控股
1133-6-0.53%31.32萬3.54億11301139115011071528.30億517.37億1.35億4566.38萬-3.08%-5.43%-10.86%-20.21%-43.66%-42.92%-25.90%2.36%0.69%17.2519.793.78%陸運
9099C&F物流控股
3780-20-0.53%10.20萬3.87億3775380038303745814.86億622.58億2155.72萬1647.04萬+6.78%+16.67%+14.55%+122.61%+172.14%+183.15%+161.23%0.82%0.62%27.3230.432.24%陸運
9082大和汽車交通
834-5-0.60%1100.0091.74萬84083984082936.77億18.57億440.91萬222.71萬-3.81%-0.48%-12.67%-19.96%-22.78%-3.47%-21.69%0.96%0.05%虧損20.101.31%陸運
9025鴻池運輸
2255-17-0.75%8.68萬1.96億23002272230022341195.98億645.76億5303.69萬2863.66萬+1.58%+0.18%-0.57%+28.27%+18.12%+37.50%+15.64%2.13%0.30%12.0314.392.91%陸運
9021西日本客運
3120.0-27.0-0.86%164.53萬51.61億3155.03147.03170.03118.01.52萬億1.41萬億4.87億4.52億-0.64%+5.28%+1.00%+0.89%+6.59%+3.65%+6.10%2.28%0.36%7.707.701.65%陸運
9022東海客運
3459.0-30.0-0.86%240.73萬83.68億3490.03489.03520.03456.03.40萬億2.88萬億9.84億8.33億+0.73%-3.00%-4.45%-6.77%-1.42%+2.46%-3.49%0.84%0.29%8.858.851.83%陸運
9042阪急阪神
4056.0-37.0-0.90%76.12萬31.17億4053.04093.04163.04046.09817.79億8963.49億2.42億2.21億+0.82%-0.44%-5.85%-5.23%-12.21%-7.40%-9.65%1.23%0.34%16.6320.822.86%陸運
9075福山通運
3790-35-0.92%15.95萬6.14億38353825393037901534.10億961.40億4047.76萬2536.68萬+0.66%+0.53%+1.07%-9.98%+8.60%+1.34%-6.54%1.85%0.63%16.437.383.66%陸運

新聞