BK7125 證券及商品期貨交易業

添加自選
  • 1774.129
  • +23.171+1.32%
延時20分鐘行情休市中 04/26 15:00 (東京)
1778.984最高價1742.535最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
8708藍澤證券
1600300+23.08%9.48萬1.36億1300130016001270594.28億257.17億3714.24萬1607.34萬+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%2.44%0.59%20.20虧損25.39%證券及商品期貨交易業
8622水戶證券
51424+4.90%102.53萬5.18億498490522480332.19億264.64億6462.77萬5148.66萬+9.13%+10.06%+4.05%+10.06%+15.51%+72.48%+22.09%4.67%1.99%34.2734.278.57%證券及商品期貨交易業
8739SPARX集團
184661+3.42%5.51萬1.01億1785178518461774730.72億308.97億3958.40萬1673.70萬+8.21%+3.53%-1.81%+1.37%+30.00%+27.57%+14.52%3.25%0.33%12.4116.284.03%證券及商品期貨交易業
8616東海東京金融控股
57414+2.50%90.90萬5.18億5645605745591432.54億1287.91億2.50億2.24億+3.42%-1.03%-5.75%+3.05%+18.60%+51.05%+9.13%3.48%0.41%18.5373.212.68%證券及商品期貨交易業
8698摩乃科斯集團
83716+1.95%538.82萬44.28億7918218397822155.81億1392.98億2.58億1.66億+4.76%-6.48%-5.64%+8.56%+29.77%+71.17%+16.41%2.75%3.24%6.886.886.94%證券及商品期貨交易業
7342WealthNavi
147927+1.86%74.76萬10.95億1441145214851441870.99億663.59億5889.06萬4486.77萬+2.28%-0.60%-15.05%-15.82%+36.31%+16.55%-24.15%--1.67%197.20197.203.03%證券及商品期貨交易業
7175今村證券
142823+1.64%1.23萬1771.49萬139414051505139475.96億17.44億531.97萬122.11萬+0.56%-0.83%-2.19%+24.72%+38.10%+80.53%+36.13%2.45%1.01%8.8112.497.90%證券及商品期貨交易業
8604野村控股
914.214.0+1.56%1779.77萬162.26億905.0900.2922.2899.22.72萬億2.46萬億29.71億26.89億+4.31%-4.50%-6.49%+20.37%+60.11%+73.77%+43.36%2.52%0.66%17.3517.352.56%證券及商品期貨交易業
8473SBI控股
3856.057.0+1.50%359.12萬138.45億3810.03799.03895.03784.01.06萬億1.03萬億2.76億2.66億+5.79%+0.10%-2.40%+7.38%+22.72%+43.13%+21.56%3.89%1.35%13.6832.992.92%證券及商品期貨交易業
8595集富集團
1767.025.0+1.44%46.24萬8.15億1773.01742.01774.51734.0962.73億888.16億5448.37萬5026.37萬+4.49%-6.01%-6.04%-0.62%+11.59%-6.51%+7.09%3.90%0.92%12.8412.842.33%證券及商品期貨交易業
5842Integral
324545+1.41%7.08萬2.29億32153200329031901075.61億271.66億3314.67萬837.18萬+1.09%-5.12%-16.15%+11.36%+84.27%+35.21%+21.99%--0.85%13.3013.303.13%證券及商品期貨交易業
5834SBI租賃服務
366545+1.24%8.11萬2.96億3645362037103580285.02億85.26億777.68萬232.65萬+1.95%-5.54%-3.43%+28.55%+49.10%+51.45%+43.89%0.27%3.49%7.0111.063.59%證券及商品期貨交易業
8737Akatsuki
4916+1.24%5.78萬2815.10萬485485491484149.78億98.14億3050.45萬1998.77萬+4.69%+1.03%-2.19%-1.60%+20.64%+54.40%+10.84%3.87%0.29%6.2719.321.44%證券及商品期貨交易業
8624Ichiyoshi證券
8129+1.12%10.81萬8723.27萬808803815796274.16億246.07億3376.33萬3030.37萬+2.65%+1.00%-4.25%+5.73%+19.76%+35.33%+14.85%4.19%0.36%22.9237.112.37%證券及商品期貨交易業
8614東洋證券
3744+1.08%39.09萬1.44億368370375360298.55億157.70億7982.63萬4216.51萬+4.76%+7.47%-3.86%+15.08%+25.08%+16.88%+23.84%0.53%0.93%虧損虧損4.05%證券及商品期貨交易業
7177GMO金融控股
7528+1.08%14.55萬1.09億744744752742887.28億227.28億1.18億3022.29萬+2.04%-1.57%-5.29%0.00%+11.90%+23.68%-0.13%4.36%0.48%11.5011.501.34%證券及商品期貨交易業
8707岩井Cosmo控股
226620+0.89%14.39萬3.24億2249224622662208532.26億406.55億2348.89萬1794.12萬+5.30%+3.05%+1.12%+7.04%+29.93%+64.20%+23.29%5.30%0.80%14.9314.932.58%證券及商品期貨交易業
8628松井證券
8137+0.87%112.73萬9.13億8058068138042091.80億864.53億2.57億1.06億+1.63%+0.49%-1.57%-1.69%+9.57%+3.70%+11.07%4.92%1.06%21.4021.401.12%證券及商品期貨交易業
7162ASTMAX
2422+0.83%1.27萬307.02萬24024024424031.34億15.62億1295.03萬645.27萬+5.68%-0.41%-1.63%-3.20%+14.15%+8.52%+2.98%2.89%0.20%246.94虧損1.67%證券及商品期貨交易業
8699HS控股
9646+0.63%1.32萬1266.79萬958958964954290.13億109.32億3009.62萬1133.98萬+0.94%+1.15%-3.31%-7.40%-1.63%-8.28%-4.46%1.04%0.12%4.302.651.04%證券及商品期貨交易業
8613丸三證券
10104+0.40%59.17萬5.94億101210061016994661.78億621.29億6552.29萬6151.39萬-0.69%-2.88%-6.39%+7.10%+25.00%+134.34%+19.95%2.97%0.96%22.7322.732.19%證券及商品期貨交易業
8601大和證券
1128.53.5+0.31%768.22萬86.60億1120.01125.01141.01101.01.58萬億1.46萬億14.01億12.90億+4.44%-1.95%-1.95%+7.78%+33.58%+78.84%+18.90%3.90%0.60%13.4613.463.56%證券及商品期貨交易業
7185Hirose通商
329510+0.30%1500.00492.70萬3285328532953275199.11億96.66億604.27萬293.35萬+2.81%+0.15%+0.61%+5.78%+14.81%+21.81%+10.42%1.18%0.05%7.028.730.61%證券及商品期貨交易業
8706極東證券
15084+0.27%34.40萬5.18億1509150415281490481.07億356.58億3190.14萬2364.57萬+0.20%+1.34%-3.64%+47.27%+46.41%+148.84%+56.59%2.98%1.46%13.4941.172.53%證券及商品期貨交易業
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93億72.93億313.00萬313.00萬+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%證券及商品期貨交易業
7338INV
113800.00%0.000.00011380066.87億18.69億587.63萬164.19萬-0.18%+0.18%+1.52%+37.61%+44.97%+47.79%+42.96%3.34%0.00%23.6633.710.00%證券及商品期貨交易業
8462Future Venture Capital
50100.00%3600.00180.01萬50150150149843.08億30.29億859.94萬604.62萬+0.40%-0.79%-9.89%-0.20%-9.40%-43.13%-1.76%--0.06%2.464.290.60%證券及商品期貨交易業
8705日產證券集團
23700.00%6.60萬1548.36萬237237238231134.91億21.77億5692.42萬918.63萬+2.60%+0.42%-10.90%+29.51%+48.13%+48.13%+34.66%1.69%0.72%21.6653.022.95%證券及商品期貨交易業
9318亞洲開發資本
100.00%0.000.00010015.61億14.78億15.61億14.78億0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%虧損虧損0.00%證券及商品期貨交易業
8609岡三證券
747-1-0.13%112.53萬8.37億7467487577281518.20億1280.62億2.03億1.71億+2.33%-2.86%-8.57%+0.81%+13.70%+59.96%+9.05%4.02%0.66%11.6611.663.88%證券及商品期貨交易業

新聞