7025WOODLAN
0.7850.035+4.67%1200.00896.000.7400.7500.7850.7303140.08萬622.38萬4000.10萬792.84萬0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%--0.02%虧損虧損7.33%森林產品
7203WANGZNG
0.6600.005+0.76%1.10萬7260.000.6600.6550.6600.6601.05億1331.23萬1.59億2017.01萬+0.02%+0.02%+1.52%+0.02%-4.87%-13.21%-1.43%2.27%0.06%15.3515.350.00%森林產品
3883MUDA
1.4800.0000.00%8500.001.24萬1.4601.4801.4801.4604.51億5930.84萬3.05億4007.32萬-5.13%-7.50%-1.33%+5.71%+4.23%-4.93%+3.50%2.70%0.02%虧損虧損1.35%森林產品
5001MIECO
0.6700.0000.00%2.05萬1.37萬0.6700.6700.6800.6656.70億1.10億10.00億1.64億-1.47%+3.08%+3.08%+3.08%+3.08%+7.20%+3.08%--0.01%虧損虧損2.24%森林產品
5025AURO
0.1550.0000.00%125.81萬19.40萬0.1500.1550.1550.1508975.13萬1670.75萬5.79億1.08億+3.33%+3.33%0.00%0.00%-3.13%-22.50%-8.82%--1.17%虧損虧損3.23%森林產品
5082ANNUM
0.0750.0000.00%38.05萬2.73萬0.0750.0750.0750.0701706.24萬1080.36萬2.27億1.44億+7.14%+7.14%-25.00%-48.28%-58.33%-76.19%-21.05%--0.26%0.18虧損6.67%森林產品
5223MENTIGA
0.4550.0000.00%1.28萬5793.000.4550.4550.4550.4403185.00萬516.63萬7000.00萬1135.45萬-9.90%-7.14%-27.78%-34.53%-36.36%-30.00%-35.00%--0.11%虧損虧損3.30%森林產品
5576MINHO
0.3150.0000.00%23.21萬7.32萬0.3150.3150.3200.3151.12億4329.80萬3.57億1.37億+5.00%+5.00%+6.78%-7.35%+5.00%+5.00%+3.28%--0.17%21.0021.001.59%森林產品
6904SUBUR
0.8500.0000.00%1.20萬1.02萬0.8500.8500.8500.8501.60億2919.31萬1.88億3434.48萬-2.86%-5.03%-1.16%-8.11%+4.29%-10.53%+13.33%--0.04%虧損虧損0.00%森林產品
7123PWORTH
0.0950.0000.00%5400.00513.000.0950.0950.0950.0951.52億7780.66萬16.04億8.19億0.00%0.00%0.00%-5.00%-34.48%-34.48%-32.14%--0.00%虧損6.330.00%森林產品
7188BTM
0.0700.0000.00%2.00萬1400.000.0700.0700.0700.0708795.41萬4886.62萬12.56億6.98億0.00%0.00%+7.69%-6.67%-6.67%-12.50%0.00%--0.00%虧損虧損0.00%森林產品
9016EKSONS
0.5400.0000.00%0.000.000.0000.5400.0000.0008719.90萬1845.46萬1.61億3417.51萬+1.89%+11.34%+8.00%+0.93%0.00%-1.82%-3.57%--0.00%14.21虧損0.00%森林產品
9423CWG
0.2600.0000.00%1.20萬3120.000.2600.2600.2600.2604256.24萬1160.33萬1.64億4462.80萬-5.45%-5.45%-1.89%-11.86%-19.98%-22.33%-22.39%3.08%0.03%10.007.030.00%森林產品
7202HEXRTL
0.570-0.005-0.87%481.49萬268.28萬0.5650.5750.5900.5452.22億8934.60萬3.89億1.57億-3.39%+7.55%+16.33%+18.75%+37.35%+15.15%+14.00%6.49%3.07%190.00190.007.83%森林產品
5197FLBHD
0.485-0.005-1.02%1.40萬6790.000.4850.4900.4850.4851.06億4368.29萬2.18億9006.78萬-3.96%-4.90%-3.00%-2.02%-0.04%-1.98%-5.83%4.12%0.02%虧損虧損0.00%森林產品
5095HEVEA
0.340-0.005-1.45%27.40萬9.34萬0.3400.3450.3450.3401.92億9631.54萬5.66億2.83億-2.86%-2.86%+3.03%+3.03%-1.45%+3.66%-1.45%3.53%0.10%48.57虧損1.45%森林產品
7180SERNKOU
0.910-0.015-1.62%6.59萬6.01萬0.9300.9250.9300.9059.81億5.36億10.78億5.89億-3.19%-2.67%-4.21%+11.66%+56.90%+51.67%+21.33%--0.01%303.33910.002.70%森林產品
7169DOMINAN
0.840-0.015-1.75%6.66萬5.65萬0.8500.8550.8550.8351.39億4247.03萬1.65億5055.99萬-5.08%-4.55%-0.59%+15.81%+16.49%+8.57%+13.49%4.17%0.13%8.9412.732.34%森林產品
4243WTK
0.505-0.010-1.94%35.44萬18.05萬0.5100.5150.5150.5052.36億1.13億4.68億2.24億-0.98%+4.12%+6.32%+9.78%+10.99%+18.60%+13.48%2.97%0.16%虧損虧損1.94%森林產品
5649GPHAROS
0.450-0.010-2.17%34.56萬15.60萬0.4600.4600.4600.4456334.90萬1659.62萬1.41億3688.04萬-15.89%-6.25%-8.16%+5.88%+68.22%+75.94%+43.33%13.11%0.94%2.732.683.26%森林產品
7854TIMWELL
0.505-0.035-6.48%2.60萬1.31萬0.5050.5400.5050.5054497.06萬292.34萬8905.07萬578.90萬+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%--0.45%虧損虧損0.00%森林產品
0170KANGER
0.055-0.005-8.33%54.72萬3.01萬0.0550.0600.0600.0554023.70萬2631.21萬7.32億4.78億-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%--0.11%虧損虧損8.33%森林產品