7020ASTEEL
0.1000.005+5.26%100.0010.000.1000.0950.1000.1004848.70萬1625.99萬4.85億1.63億0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%--0.00%虧損虧損0.00%鋼
0211TASHIN
0.3950.010+2.60%1.11萬4384.500.3950.3850.3950.3951.38億3078.56萬3.49億7793.81萬+2.60%+3.90%+1.33%+12.44%+14.00%+12.36%+10.92%5.06%0.01%24.6921.940.00%鋼
0297TSA
0.8500.020+2.41%2.59萬2.16萬0.8300.8300.8500.8302.63億2162.80萬3.09億2544.47萬+3.03%+5.59%+7.59%+9.68%+46.55%+46.55%+46.55%--0.10%13.496.542.41%鋼
5072HIAPTEK
0.4250.005+1.19%56.81萬24.12萬0.4200.4200.4300.4207.40億4.30億17.42億10.12億+2.41%+3.66%+1.19%+10.39%-2.23%+34.43%+1.22%1.18%0.06%10.6323.612.38%鋼
5192KSSC
0.9400.010+1.08%1.10萬1.03萬0.9350.9300.9400.9351.41億2765.95萬1.50億2942.50萬+0.53%+0.53%-10.48%+2.17%-4.57%-29.85%+6.82%--0.04%虧損虧損0.54%鋼
7014YLI
0.6550.005+0.77%2.96萬1.93萬0.6700.6500.6700.6506735.37萬2437.03萬1.03億3720.66萬-5.07%0.00%-11.49%+65.82%+65.82%+101.54%+63.75%--0.08%2.2919.853.08%鋼
0266LEFORM
0.1700.0000.00%0.000.000.0000.1700.0000.0002.52億4522.35萬14.81億2.66億-2.86%+6.25%+3.03%+3.03%-55.84%-22.73%-61.36%--0.00%虧損虧損0.00%鋼
3778MELEWAR
0.2900.0000.00%6800.001972.000.2900.2900.2900.2901.04億4878.50萬3.59億1.68億+3.57%+7.41%+13.73%+16.00%+9.43%+20.83%+9.43%--0.00%虧損虧損0.00%鋼
4235LIONIND
0.3100.0000.00%0.000.000.0000.3100.0000.0002.11億8679.96萬6.81億2.80億-1.59%+6.90%+6.90%+10.71%-4.62%+8.77%-4.62%--0.00%虧損虧損0.00%鋼
5021AYS
0.4000.0000.00%10.07萬4.03萬0.4000.4000.4000.4001.67億4423.79萬4.18億1.11億+2.56%+6.67%+5.26%+11.11%+8.11%+9.30%+9.59%2.50%0.09%5.484.000.00%鋼
5087MYCRON
0.4650.0000.00%0.000.000.0000.4650.0000.0001.52億2938.19萬3.27億6318.70萬+1.09%+10.71%+20.78%+34.78%+27.40%+34.78%+27.40%--0.00%17.22虧損0.00%鋼
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53萬3542.16萬15.00億5.90億-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%鋼
5232LEONFB
0.6100.0000.00%3300.002013.000.6100.6100.6100.6102.08億4866.82萬3.41億7978.40萬+5.17%+5.17%+3.39%+17.31%+15.09%+27.04%+14.02%2.46%0.00%6.225.750.00%鋼
5665SSTEEL
0.5850.0000.00%2.50萬1.46萬0.5850.5850.5850.5853.49億4848.79萬5.96億8288.53萬+0.86%0.00%+1.74%0.00%-13.33%+13.59%-7.87%--0.03%虧損虧損0.00%鋼
5797CHOOBEE
0.9600.0000.00%0.000.000.0000.9600.0000.0001.88億4772.52萬1.96億4971.37萬+3.23%+3.23%+3.78%+10.34%+5.49%+0.56%+4.35%2.60%0.00%虧損160.000.00%鋼
6556PAANNJOO-PA
0.4750.0000.00%0.000.000.0000.4750.0000.0002.67億7676.86萬5.61億1.62億+1.61%+2.67%+2.67%+6.60%+7.55%-0.78%+6.02%--0.00%0.000.000.00%鋼
7217EMETALL
0.4350.0000.00%100.0043.500.4350.4350.4350.4351.20億2210.91萬2.77億5082.56萬+6.10%+6.10%+11.54%+4.82%-10.31%-19.44%-10.31%--0.00%15.54虧損0.00%鋼
9199LYSAGHT
2.8500.0000.00%0.000.000.0002.8500.0000.0001.19億2247.62萬4158.00萬788.64萬-5.00%-1.72%+8.37%+18.26%+30.73%+53.84%+28.38%2.11%0.00%9.7610.520.00%鋼
9881LSTEEL
0.5550.0000.00%0.000.000.0000.5550.0000.0008556.69萬1592.17萬1.54億2868.77萬+1.83%+3.74%+5.71%+14.43%+29.07%+15.90%+21.98%2.70%0.00%3.304.050.00%鋼
0288MINOX
0.2450.0000.00%5.74萬1.41萬0.2500.2450.2500.2458820.00萬2086.67萬3.60億8517.00萬-2.00%+2.00%-5.70%+4.13%-3.88%-20.67%-9.13%--0.07%7.907.902.04%鋼
6556ANNJOO
1.230-0.010-0.81%27.38萬33.56萬1.2401.2401.2401.2206.90億1.99億5.61億1.62億+6.96%+11.82%+0.82%+12.84%+18.27%+18.27%+14.95%--0.17%175.71虧損1.61%鋼
5098MASTEEL
0.360-0.005-1.37%17.46萬6.29萬0.3600.3650.3600.3602.44億1.28億6.77億3.55億+4.35%+10.77%+9.09%+12.50%+5.88%+20.00%+9.09%--0.05%51.4390.000.00%鋼
9873PRESTAR
0.490-0.010-2.00%6.92萬3.42萬0.5000.5000.5000.4901.76億6746.60萬3.59億1.38億-3.92%-1.01%-10.09%+11.36%+23.68%+33.03%+23.68%5.10%0.05%6.816.812.00%鋼
5094CSCSTEL
1.360-0.046-3.27%17.38萬23.41萬1.3601.4061.3601.3205.02億2.11億3.69億1.55億-2.62%-0.62%-4.54%+7.48%+17.96%+27.30%+17.96%2.21%0.11%11.8310.152.85%鋼
5125PANTECH
1.000-0.040-3.85%82.11萬83.08萬1.0301.0401.0301.0008.32億4.78億8.32億4.78億-9.91%-6.54%-9.09%+6.95%+12.83%+44.43%+12.82%6.00%0.17%8.337.142.89%鋼