BK9019 製造業-服裝及配飾

添加自選
  • 1452.118
  • -20.040-1.36%
延時15分鐘行情休市中 05/31 16:58 (北京)
1474.201最高價1442.498最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
7209CHEETAH
0.1400.005+3.70%197.85萬27.48萬0.1400.1350.1400.1356807.29萬2127.05萬4.86億1.52億0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%--1.30%140.00虧損3.70%製造業-服裝及配飾
03016CRG
0.2400.0000.00%0.000.000.0000.2400.0000.0001.93億1.93億8.06億8.06億+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%4.17%0.00%9.238.000.00%製造業-服裝及配飾
5156XDL
0.0300.0000.00%19.60萬5205.000.0250.0300.0300.0256348.68萬4148.12萬21.16億13.83億0.00%+20.00%+20.00%+20.00%+20.00%+50.00%+20.00%--0.01%虧損虧損16.67%製造業-服裝及配飾
6068PCCS
0.4050.0000.00%0.000.000.0000.4050.0000.0008933.90萬1284.23萬2.21億3170.94萬-1.22%-2.41%+5.19%+6.58%0.00%-1.13%+1.25%--0.00%5.3328.930.00%製造業-服裝及配飾
7154CLASSITA
0.0350.0000.00%176.58萬6.20萬0.0350.0350.0400.0354314.65萬2080.36萬12.33億5.94億-12.50%-12.50%-22.22%-12.50%-30.00%-70.83%-22.22%--0.30%虧損虧損14.29%製造業-服裝及配飾
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02萬18.80萬8204.61萬3759.27萬-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%虧損虧損0.00%製造業-服裝及配飾
8966TECHBASE
0.1700.0000.00%1225.65萬208.17萬0.1700.1700.1700.1654807.00萬2604.36萬2.83億1.53億-8.11%-10.53%-10.53%-17.07%-46.03%-63.44%-43.33%--8.00%虧損2.132.94%製造業-服裝及配飾
9369TGL
1.2000.0000.00%0.000.000.0001.2000.0000.0001.02億1275.22萬8486.64萬1062.69萬+3.45%+2.56%+6.19%0.00%+5.97%+15.60%+0.84%4.17%0.00%8.578.700.00%製造業-服裝及配飾
7087MAGNI
2.200-0.010-0.45%11.14萬24.45萬2.2102.2102.2102.1909.54億3.21億4.33億1.46億+0.46%0.00%0.00%+9.01%+13.04%+25.60%+19.51%4.32%0.08%7.9710.000.91%製造業-服裝及配飾
9288BONIA
1.710-0.020-1.16%34.26萬58.88萬1.7201.7301.7401.7103.44億7882.20萬2.01億4609.48萬-2.84%-1.16%-1.72%+0.02%+1.76%-5.70%-3.87%4.68%0.74%8.956.241.73%製造業-服裝及配飾
7200TEKSENG
0.300-0.005-1.64%36.13萬11.00萬0.3050.3050.3050.3001.08億4690.57萬3.61億1.56億-4.76%-1.64%0.00%+1.69%0.00%0.00%-1.64%--0.23%18.7515.001.64%製造業-服裝及配飾
7168PRG
0.140-0.005-3.45%39.37萬5.52萬0.1450.1450.1450.1406049.39萬3331.32萬4.32億2.38億0.00%-3.45%0.00%-12.50%-20.00%-30.00%-20.00%--0.17%虧損虧損3.45%製造業-服裝及配飾
5159YOCB
2.340-0.120-4.88%46.36萬110.21萬2.4302.4602.4702.3003.71億8045.79萬1.59億3438.37萬-6.02%-6.02%-6.77%+33.71%+47.02%+86.04%+46.25%3.21%1.35%11.259.756.91%製造業-服裝及配飾
8672KAMDAR
0.260-0.015-5.45%1.00萬2600.000.2600.2750.2600.2605147.74萬412.08萬1.98億1584.94萬-5.45%0.00%+1.96%+52.94%+44.44%+62.50%+36.84%--0.06%虧損虧損0.00%製造業-服裝及配飾
5172SINARAN
0.065-0.005-7.14%5000.00325.000.0650.0700.0650.0655947.25萬3488.72萬9.15億5.37億+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%--0.00%虧損虧損0.00%製造業-服裝及配飾

新聞