美期個股詳情

ESMAIN 標普500指數主連(2406)

添加自選
  • 5243.50
  • -2.00-0.04%
延時10分鐘行情交易中 05/14 13:22 (美東)
5260.00最高價5216.75最低價
.SPX5218.700-2.720-0.05%

標普500指數主連(2406)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ESmain標普500指數主連(2406)5243.50-2.00-0.04%5243.255243.501122078.03萬202.47萬7756.005241.755245.505260.005216.755245.50--
2ES2406標普500指數24065243.50-2.00-0.04%5243.255243.501122078.03萬202.47萬7756.005241.755245.505260.005216.755245.502024/06/21
3ES2409標普500指數24095301.00-4.00-0.08%5302.505303.251110163.15萬487.005301.755305.005318.755279.005305.002024/09/20
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ESmain標普500指數主連(2406)
5243.50-2.00-0.04%5243.255243.501122078.03萬202.47萬7756.005241.755245.505260.005216.755245.50--
2ES2406標普500指數2406
5243.50-2.00-0.04%5243.255243.501122078.03萬202.47萬7756.005241.755245.505260.005216.755245.502024/06/21
3ES2409標普500指數2409
5301.00-4.00-0.08%5302.505303.251110163.15萬487.005301.755305.005318.755279.005305.002024/09/20
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們