美期個股詳情

QIMAIN 迷你白銀主連(2407)

添加自選
  • 30.7250
  • +1.1625+3.93%
延時10分鐘行情交易中 06/20 12:46 (美東)
30.8000最高價29.4250最低價

迷你白銀主連(2407)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1QImain迷你白銀主連(2407)30.7250+1.1625+3.93%30.725030.737523581546.00-33.0029.587529.562530.800029.425029.5625--
2QI2407迷你白銀240730.7250+1.1625+3.93%30.725030.737523581546.00-33.0029.587529.562530.800029.425029.56252024/06/26
3QI2409迷你白銀240931.0125+1.1250+3.76%31.037531.062534155277.007.0029.825029.887531.137529.712529.88752024/08/28
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1QImain迷你白銀主連(2407)
30.7250+1.1625+3.93%30.725030.737523581546.00-33.0029.587529.562530.800029.425029.5625--
2QI2407迷你白銀2407
30.7250+1.1625+3.93%30.725030.737523581546.00-33.0029.587529.562530.800029.425029.56252024/06/26
3QI2409迷你白銀2409
31.0125+1.1250+3.76%31.037531.062534155277.007.0029.825029.887531.137529.712529.88752024/08/28
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們