美期個股詳情

RBMAIN 汽油主連(2407)

添加自選
  • 2.4213
  • +0.0178+0.74%
延時10分鐘行情已收盤 05/31 16:59 (美東)
2.4343最高價2.3878最低價

汽油主連(2407)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1RBmain汽油主連(2407)2.4213+0.0178+0.74%2.39902.43432835.24萬11.99萬-488.002.39702.40352.43432.38782.4035--
2RB2406汽油24062.4275+0.0229+0.95%----0024852876.00-7951.002.39872.40462.43662.39352.40462024/05/31
3RB2407汽油24072.4213+0.0178+0.74%2.39902.43432835.24萬11.99萬-488.002.39702.40352.43432.38782.40352024/06/28
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1RBmain汽油主連(2407)
2.4213+0.0178+0.74%2.39902.43432835.24萬11.99萬-488.002.39702.40352.43432.38782.4035--
2RB2406汽油2406
2.4275+0.0229+0.95%----0024852876.00-7951.002.39872.40462.43662.39352.40462024/05/31
3RB2407汽油2407
2.4213+0.0178+0.74%2.39902.43432835.24萬11.99萬-488.002.39702.40352.43432.38782.40352024/06/28
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們