美期個股詳情

ZCMAIN 玉米主連(2407)

添加自選
  • 440.75
  • -1.75-0.40%
延時10分鐘行情交易中 06/05 07:06 (美中)
443.25最高價439.50最低價

玉米主連(2407)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZCmain玉米主連(2407)440.75-1.75-0.40%440.75441.00159742.05萬64.48萬-1.20萬442.50442.50443.25439.50442.50--
2ZC2407玉米2407440.75-1.75-0.40%440.75441.00159742.05萬64.48萬-1.20萬442.50442.50443.25439.50442.502024/07/12
3ZC2409玉米2409447.50-0.75-0.17%447.50447.7565100707437.18萬1.34萬448.75448.25449.25446.25448.252024/09/13
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZCmain玉米主連(2407)
440.75-1.75-0.40%440.75441.00159742.05萬64.48萬-1.20萬442.50442.50443.25439.50442.50--
2ZC2407玉米2407
440.75-1.75-0.40%440.75441.00159742.05萬64.48萬-1.20萬442.50442.50443.25439.50442.502024/07/12
3ZC2409玉米2409
447.50-0.75-0.17%447.50447.7565100707437.18萬1.34萬448.75448.25449.25446.25448.252024/09/13
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們