美期個股詳情

ZOMAIN 燕麥主連(2412)

添加自選
  • 331.00
  • -13.25-3.85%
延時10分鐘行情交易中 06/17 09:39 (美中)
346.25最高價329.00最低價

燕麥主連(2412)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZOmain燕麥主連(2412)331.00-13.25-3.85%329.25330.75132061853.00120.00344.25344.25346.25329.00344.25--
2ZO2407燕麥2407315.00-13.00-3.96%315.00315.50212591347.00-52.00331.00328.00331.00310.25328.002024/07/12
3ZO2409燕麥2409317.25-13.75-4.15%317.25318.252380976.0093.00329.25331.00332.00315.25331.002024/09/13
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZOmain燕麥主連(2412)
331.00-13.25-3.85%329.25330.75132061853.00120.00344.25344.25346.25329.00344.25--
2ZO2407燕麥2407
315.00-13.00-3.96%315.00315.50212591347.00-52.00331.00328.00331.00310.25328.002024/07/12
3ZO2409燕麥2409
317.25-13.75-4.15%317.25318.252380976.0093.00329.25331.00332.00315.25331.002024/09/13
用富途牛牛開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們