BK5007 工业产品

添加自选
  • 568.399
  • -10.816-1.87%
延时20分钟行情交易中 04/19 14:42 (悉尼)
579.214最高价567.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AL3AML3D Ltd
0.0600.004+7.14%20.64万1.18万0.0570.0560.0600.0551439.99万862.82万2.40亿1.44亿-3.23%+11.11%-11.76%-28.57%-20.00%-25.00%-37.50%--0.14%亏损亏损8.93%工业产品
CMXChemX Materials Ltd
0.0500.002+4.17%13.00万6500.000.0500.0480.0500.050586.40万214.44万1.17亿4288.86万+25.00%0.00%-25.37%-30.56%-56.52%-71.43%-39.02%--0.30%亏损亏损0.00%工业产品
AHLAdrad Holdings Ltd
1.0100.030+3.06%3268.003301.001.0100.9801.0101.0108210.02万2038.31万8128.73万2018.13万-2.88%-0.49%+8.40%+39.38%+16.08%-1.71%+26.47%2.28%0.02%11.6112.020.00%工业产品
A3DAurora Labs Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000810.90万599.79万2.90亿2.14亿-9.68%0.00%-6.67%0.00%+12.00%-6.67%-3.45%--0.00%亏损亏损0.00%工业产品
DEMDe.mem Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0003295.49万2185.09万2.64亿1.75亿-7.41%-10.71%-10.71%+8.70%-13.79%-7.41%+8.70%--0.00%亏损亏损0.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%1.63万65.000.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿0.00%-20.00%-20.00%-42.86%-20.00%-60.00%-33.33%--0.00%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%工业产品
EGYEnergy Technologies Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001384.41万971.68万3.38亿2.37亿-6.82%-6.82%-6.82%-8.89%-31.67%-60.95%+5.13%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001237.54万300.74万5380.61万1307.56万+27.78%0.00%+21.05%+58.62%+21.05%+0.15%-4.17%--0.00%38.3320.910.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36亿1641.06万-20.00%+33.33%-50.00%-86.67%-90.70%-86.67%-20.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0090.0000.00%22.91万2062.000.0090.0090.0090.0092261.90万1470.42万25.13亿16.34亿-10.00%-10.00%-10.00%-10.00%-25.00%-10.00%-10.00%--0.01%0.00亏损0.00%工业产品
RFXRedFlow Ltd
0.1150.0000.00%3.95万4443.000.1150.1150.1150.1102765.29万2387.52万2.40亿2.08亿-23.33%-20.69%-23.33%-11.54%-37.84%-39.47%-17.86%--0.02%亏损亏损4.35%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.2100.0000.00%0.000.000.0005.2100.0000.0001.83亿2850.83万3517.30万547.19万+1.17%+1.96%-4.40%+15.78%+25.55%+40.43%+5.25%1.92%0.00%14.3116.970.00%工业产品
ZGLZicom Group Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001072.80万252.92万2.15亿5058.33万-3.85%+19.05%+35.14%+6.38%-16.67%-44.44%+25.00%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000248.55万141.44万24.85亿14.14亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
H2GGreenHy2 Ltd
0.0060.0000.00%17.50万1050.000.0060.0060.0060.006258.64万115.89万4.31亿1.93亿-25.00%-25.00%-14.29%-50.00%-78.57%-86.05%-25.00%--0.09%亏损亏损0.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
3DAOAmaero International Ltd
0.2400.0000.00%5.00万1.20万0.2400.2400.2400.2401.30亿6615.93万5.41亿2.76亿-4.00%+4.35%+29.73%+100.00%+531.58%+1614.29%+71.43%--0.02%0.000.000.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
ECLExcelsior Capital Ltd
3.150-0.010-0.32%1.17万3.70万3.1703.1603.1703.1509133.26万3077.70万2899.45万977.05万-5.41%-1.87%0.00%+11.04%+8.03%+59.32%+4.15%2.06%0.12%8.928.920.63%工业产品
IPGIPD Group Ltd
4.585-0.025-0.54%10.47万48.30万4.5704.6104.6704.5554.74亿3.00亿1.03亿6535.10万-2.86%+0.33%+4.78%-2.29%+19.06%+29.95%-3.91%2.03%0.16%23.0424.922.50%工业产品
KOVKorvest Ltd
9.000-0.080-0.88%523.004713.009.0609.0809.0609.0001.05亿8463.18万1167.86万940.35万-0.88%+1.01%+5.76%+6.23%+15.53%+30.13%+11.08%6.67%0.01%8.549.420.66%工业产品