BK5008 软件

添加自选
  • 813.215
  • +2.365+0.29%
延时20分钟行情已收盘 03/28 16:00 (悉尼)
812.435最高价807.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVQNoviqTech Ltd
0.0060.001+20.00%559.38万2.85万0.0050.0050.0060.005892.38万570.70万14.87亿9.51亿+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%--0.59%亏损亏损20.00%软件
RC1Redcastle Resources Ltd
0.0130.002+18.18%141.75万1.63万0.0110.0110.0130.011426.77万200.74万3.28亿1.54亿+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%--0.92%亏损亏损18.18%软件
ERDEROAD Ltd
0.8200.105+14.69%1.76万1.31万0.7200.7150.8200.7201.52亿1.52亿1.85亿1.85亿+18.84%+12.33%+9.33%-12.77%+30.16%+17.14%-12.77%--0.01%亏损亏损13.99%软件
ROCRocketBoots Ltd
0.1100.014+14.58%88.0010.000.1100.0960.1100.110726.42万303.65万6603.85万2760.42万+12.24%+14.58%-8.33%-21.43%+22.22%-4.35%-12.00%--0.00%亏损亏损0.00%软件
VNLVinyl Group Ltd
0.0800.010+14.29%171.96万13.09万0.0710.0700.0810.0674838.04万2744.54万6.05亿3.43亿+11.11%+26.98%+33.33%+17.65%+66.67%+66.67%+12.68%--0.50%亏损亏损20.00%软件
B4PBeforepay Group Ltd
0.7700.090+13.24%1.51万1.08万0.6800.6800.7700.6803619.86万2317.57万4701.11万3009.84万-0.65%+31.62%+32.76%+67.39%+73.03%+90.12%+87.80%--0.05%亏损亏损13.24%软件
1CGOne Click Group Ltd
0.0090.001+12.50%19.65万1768.000.0090.0080.0090.009683.81万332.46万7.60亿3.69亿-10.00%+12.50%+28.57%-30.77%-52.63%-18.18%-25.00%--0.05%亏损亏损0.00%软件
EIQEcho IQ Ltd
0.1500.015+11.11%108.02万14.95万0.1400.1350.1500.1307427.32万4641.39万4.95亿3.09亿+25.00%+30.43%+30.43%-6.25%-18.92%+30.43%-11.76%--0.35%亏损亏损14.82%软件
SENSenetas Corp Ltd
0.0210.002+10.53%22.40万4568.000.0200.0190.0210.0203299.70万2032.68万15.71亿9.68亿+10.53%+5.00%+40.00%+23.53%-16.00%-36.36%+23.53%--0.02%亏损亏损5.26%软件
LVHLiveHire Ltd
0.0320.003+10.34%21.50万6361.000.0290.0290.0320.0291172.18万656.28万3.66亿2.05亿+10.34%0.00%-20.00%-20.00%-43.86%-81.18%-41.82%--0.11%亏损亏损10.35%软件
ID8Identitii Ltd
0.0110.001+10.00%11.20万1212.000.0100.0100.0110.010473.26万144.78万4.30亿1.32亿+10.00%0.00%-15.38%-47.62%-15.38%-63.33%-38.89%--0.09%亏损亏损10.00%软件
SNSSenSen Networks Ltd
0.0230.002+9.52%40.02万8405.000.0210.0210.0230.0211778.99万1057.73万7.73亿4.60亿+15.00%-8.00%-20.69%-34.29%-61.67%-55.77%-28.13%--0.09%亏损亏损9.52%软件
QORQoria Ltd
0.2900.025+9.43%236.02万65.95万0.2650.2650.2950.2653.40亿1.95亿11.72亿6.73亿+11.54%+23.40%+18.37%+11.54%+28.89%+81.25%+3.57%--0.35%亏损亏损11.32%软件
VR1Vection Technologies Ltd
0.0290.002+7.41%15.09万4318.000.0270.0270.0290.0273267.11万1696.77万11.27亿5.85亿-3.33%+3.57%-3.33%+38.10%-25.64%-36.96%+38.10%--0.03%亏损亏损7.41%软件
ATVActiveport Group Ltd
0.0890.006+7.23%4.69万4066.000.0860.0830.0890.0862822.62万929.53万3.17亿1.04亿+9.88%+7.23%+4.71%-25.83%-22.61%+18.67%-9.18%--0.05%0.00亏损3.61%软件
UNTUnith Ltd
0.0150.001+7.14%266.03万3.99万0.0150.0140.0150.0141780.53万1181.14万11.87亿7.87亿0.00%-6.25%-6.25%-28.57%-37.50%-51.61%-28.57%--0.34%亏损亏损7.14%软件
NOVNovatti Group Ltd
0.0660.004+6.45%6.81万4463.000.0640.0620.0680.0632336.40万1500.81万3.54亿2.27亿-1.49%-1.49%+17.86%-1.49%-30.53%-52.86%-20.48%--0.03%亏损亏损8.07%软件
PILPeppermint Innovation Ltd
0.0170.001+6.25%1254.73万19.95万0.0150.0160.0180.0153597.81万3267.46万21.16亿19.22亿-5.56%+21.43%+13.33%0.00%+54.55%+183.33%-5.56%--0.65%亏损亏损18.75%软件
W2VWay 2 Vat Ltd
0.0180.001+5.88%635.48万11.01万0.0170.0170.0180.0171344.98万925.89万7.47亿5.14亿+5.88%-10.00%-5.26%+63.64%+28.57%-25.00%+50.00%--1.24%亏损亏损5.88%软件
CCRCredit Clear Ltd
0.2750.015+5.77%34.04万9.09万0.2600.2600.2750.2601.15亿5920.20万4.17亿2.15亿+5.77%+5.77%-5.17%+48.65%+44.74%-17.91%+52.78%--0.16%亏损亏损5.77%软件
JANJanison Education Group Ltd
0.3000.015+5.26%17.59万5.19万0.2900.2850.3000.2907749.72万5285.27万2.58亿1.76亿+5.26%+1.69%-11.76%+9.09%-21.05%-14.29%+17.65%--0.10%亏损亏损3.51%软件
SKOSerko Ltd
3.6200.160+4.62%1.44万5.05万3.4703.4603.6203.4704.41亿4.41亿1.22亿1.22亿+4.02%+1.97%-5.48%-2.95%-11.06%+58.77%-3.47%--0.01%亏损亏损4.34%软件
SOCSOCO Corp Ltd
0.1200.005+4.35%2.20万2640.000.1200.1150.1200.1201659.00万564.50万1.38亿4704.13万0.00%+14.29%-31.43%-50.00%-55.49%-51.04%-42.86%4.17%0.05%30.009.230.00%软件
CCAChange Financial Ltd
0.0520.002+4.00%2.00万1040.000.0520.0500.0520.0523263.84万1819.31万6.28亿3.50亿-16.13%-21.21%-13.33%-3.70%-20.00%+4.00%-3.70%--0.01%亏损亏损0.00%软件
HTGHarvest Technology Group Ltd
0.0260.001+4.00%56.60万1.38万0.0250.0250.0260.0232097.83万1427.04万8.07亿5.49亿0.00%-7.14%+13.04%+62.50%-25.71%-62.86%+73.33%--0.10%亏损亏损12.00%软件
EVSEnviroSuite Ltd
0.0570.002+3.64%112.65万6.42万0.0580.0550.0590.0557228.12万5759.05万12.68亿10.10亿-3.39%-5.00%-5.00%-29.63%-3.39%-40.63%-26.92%--0.11%亏损亏损7.27%软件
ICEiCetana Ltd
0.0300.001+3.45%1.27万380.000.0300.0290.0300.030793.89万314.21万2.65亿1.05亿-9.09%-14.29%+7.14%-9.09%-37.50%+20.00%-11.76%--0.01%亏损亏损0.00%软件
SOVSovereign Cloud Holdings Ltd
0.0300.001+3.45%53.26万1.60万0.0300.0290.0300.0301273.34万290.42万4.24亿9680.82万-26.83%-36.17%-36.17%-58.33%-76.92%-76.00%-57.75%--0.55%亏损亏损0.00%软件
PROProphecy International Holdings Ltd
0.7700.025+3.36%2.48万1.88万0.7500.7450.7700.7505668.43万3957.23万7361.59万5139.27万+6.21%+18.46%+35.09%+40.00%+26.23%+28.33%+32.76%--0.05%亏损亏损2.69%软件
BTHBigtincan Holdings Ltd
0.1550.005+3.33%98.70万14.79万0.1500.1500.1550.1479551.92万6681.72万6.16亿4.31亿0.00%-11.43%-27.91%-13.89%-55.71%-62.65%-22.50%--0.23%亏损亏损5.33%软件

新闻