BK5014 其他能源

添加自选
  • 1518.315
  • -1.201-0.08%
延时20分钟行情未开盘 04/24 16:00 (悉尼)
1527.458最高价1515.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZEUZeus Resources Ltd
0.0100.001+11.11%180.82万1.63万0.0080.0090.0100.008457.28万116.46万4.57亿1.16亿+25.00%+11.11%+11.11%+25.00%-33.33%-47.37%0.00%--1.55%亏损亏损22.22%其他能源
T92Terra Uranium Ltd
0.1500.015+11.11%22.10万3.30万0.1400.1350.1550.1401015.72万477.36万6771.48万3182.42万+3.45%+11.11%+11.11%-14.29%+11.11%-41.18%+15.38%--0.70%亏损亏损11.11%其他能源
AGEOCAlligator Energy Ltd
0.0200.002+11.11%1.000.000.0200.0180.0200.0207724.62万7055.57万38.62亿35.28亿-16.67%-16.67%+11.11%+53.85%+33.33%+33.33%+53.85%--0.00%0.000.000.00%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0940.003+3.30%34.52万3.20万0.0910.0910.0950.0912477.03万1916.12万2.64亿2.04亿-6.00%-6.00%-5.05%-32.86%-14.55%-14.55%-4.08%--0.17%亏损亏损4.40%其他能源
1AEAurora Energy Metals Ltd
0.0900.002+2.27%7953.00705.000.0880.0880.0900.0881605.04万1009.77万1.78亿1.12亿+1.12%-8.16%-14.29%-33.33%-8.16%-28.00%-21.74%--0.01%亏损亏损2.27%其他能源
AQCAustralian Pacific Coal Ltd
0.0830.001+1.22%3579.00297.000.0830.0820.0830.0834257.63万683.22万5.13亿8231.59万-2.35%+3.75%0.00%-17.00%-33.60%-30.83%-17.00%--0.00%亏损亏损0.00%其他能源
NXGNexGen Energy Ltd
12.1000.140+1.17%10.56万127.69万12.06011.96012.19012.04065.29亿60.01亿5.40亿4.96亿-1.63%0.00%+1.00%+7.08%+33.70%+134.50%+20.28%--0.02%68.3668.361.25%其他能源
BMNBannerman Energy Ltd
3.6600.030+0.83%25.32万92.51万3.6603.6303.6903.6105.59亿4.73亿1.53亿1.29亿+0.55%-4.94%-0.27%+7.96%+42.97%+165.22%+36.06%--0.20%亏损亏损2.20%其他能源
DYLDeep Yellow Ltd
1.3650.010+0.74%281.85万387.03万1.3801.3551.3921.35512.34亿10.84亿9.04亿7.94亿+0.37%-2.50%0.00%-3.53%+7.48%+178.57%+25.23%--0.36%亏损亏损2.73%其他能源
NHCNew Hope Corp Ltd
4.5300.010+0.22%195.50万881.10万4.5104.5204.5604.46038.29亿22.31亿8.45亿4.93亿-2.79%-2.60%+5.50%-11.92%-18.64%-9.17%-9.02%11.26%0.40%5.873.822.21%其他能源
92E92 Energy Ltd
0.5000.0000.00%0.000.000.0000.5000.0000.0005471.67万3970.18万1.09亿7940.36万+3.09%+13.64%+1.01%+1.01%+56.25%+20.48%+1.01%--0.00%亏损亏损0.00%其他能源
ADDAdavale Resources Ltd
0.0050.0000.00%739.03万3.70万0.0050.0050.0050.005507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-72.22%-28.57%--0.87%亏损亏损0.00%其他能源
AGEAlligator Energy Ltd
0.0530.0000.00%709.31万37.59万0.0530.0530.0540.0522.05亿1.87亿38.62亿35.28亿-7.02%-13.11%-5.36%-23.19%+6.00%+65.63%-10.17%--0.20%亏损亏损3.77%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%185.28万5558.000.0030.0030.0030.003630.12万153.88万21.00亿5.13亿0.00%0.00%-25.00%0.00%-25.00%-62.50%-25.00%--0.36%亏损亏损0.00%其他能源
BKYBerkeley Energia Ltd
0.3500.0000.00%4.19万1.46万0.3500.3500.3500.3401.56亿1.49亿4.46亿4.27亿+2.94%+18.64%+16.67%+7.69%+2.94%-12.50%+27.27%--0.01%亏损亏损2.86%其他能源
EL8Elevate Uranium Ltd
0.4700.0000.00%39.46万18.69万0.4750.4700.4800.4701.45亿1.22亿3.08亿2.60亿-3.09%-9.62%-2.08%-12.15%+18.99%+38.24%+5.62%--0.15%亏损亏损2.13%其他能源
ERAEnergy Resources of Australia Ltd
0.0540.0000.00%35.76万1.91万0.0530.0540.0550.05311.96亿1.61亿221.48亿29.82亿-1.82%0.00%-8.47%-10.00%+63.64%+31.71%+45.95%--0.01%亏损亏损3.70%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000338.16万207.30万16.91亿10.36亿0.00%0.00%0.00%-33.33%-71.43%-75.00%-33.33%--0.00%亏损0.060.00%其他能源
LAMLaramide Resources Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.0001.99亿1.80亿2.49亿2.25亿0.00%-5.88%-6.43%-4.19%+49.53%+1.27%+8.11%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0006526.25万247.03万4.08亿1543.95万+3.23%-3.03%+14.29%-5.88%+18.52%-30.43%+6.67%--0.00%亏损亏损0.00%其他能源
MYEMetarock Group Ltd
0.2250.0000.00%1.90万4175.000.2200.2250.2250.2206896.83万1275.09万3.07亿5667.09万-6.25%+9.76%+4.65%+55.17%+95.65%+9.76%+80.00%--0.03%8.33亏损2.22%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.31万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
PENPeninsula Energy Ltd
0.1000.0000.00%649.75万67.59万0.1050.1000.1070.1002.12亿2.05亿21.18亿20.55亿0.00%-16.67%-13.04%-9.09%-16.67%-25.93%-4.76%--0.32%亏损亏损7.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0640.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001757.01万181.08万2.12亿2181.71万-2.35%-20.95%-52.57%-30.83%-40.71%-71.38%-53.89%--0.00%亏损亏损0.00%其他能源
TERTerraCom Ltd
0.2400.0000.00%144.47万34.97万0.2400.2400.2470.2401.92亿1.42亿8.01亿5.92亿-4.00%-4.00%-2.04%-33.33%-35.14%-57.27%-42.86%56.25%0.24%1.700.732.92%其他能源
WECWhite Energy Co Ltd
0.0390.0000.00%0.000.000.0000.0390.0000.000441.62万75.13万1.13亿1926.44万-18.75%-2.50%-2.50%-51.25%-62.86%-83.75%-4.88%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万51.29万21.00亿5.13亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.000400.61万248.74万4130.00万2564.32万-15.65%-3.00%-3.00%-19.17%-30.71%-33.10%-30.71%--0.00%亏损亏损0.00%其他能源