BK0091 一般零售

添加自选
  • 750.255
  • +4.204+0.56%
已收盘 03/29 15:00 (北京)
750.376最高价741.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600113浙江东日
7.910.72+10.01%1580.77万1.22亿7.157.197.917.1533.34亿32.54亿4.22亿4.11亿+9.56%+13.00%+18.77%-3.30%+5.33%-2.83%-3.77%1.52%3.84%16.1116.1110.57%一般零售
600605汇通能源
25.252.13+9.21%1116.14万2.77亿23.2423.1225.4323.2152.09亿52.09亿2.06亿2.06亿+15.35%+3.61%+17.50%-3.99%+37.60%+153.01%-9.07%0.40%5.41%92.1592.159.60%一般零售
002251*ST步高
3.520.15+4.45%1722.11万6000.52万3.373.373.543.3729.58亿29.58亿8.40亿8.40亿-8.81%-2.76%+4.45%-11.11%-28.46%-39.93%-12.87%--2.05%亏损亏损5.05%一般零售
600857宁波中百
7.290.17+2.39%227.45万1642.57万7.127.127.337.1116.35亿16.35亿2.24亿2.24亿+0.41%+1.39%+5.04%-20.76%-22.03%-30.27%-22.69%0.62%1.01%26.9026.903.09%一般零售
603101汇嘉时代
6.130.14+2.34%517.24万3148.72万6.025.996.205.9728.84亿28.84亿4.70亿4.70亿-1.13%+0.49%+8.50%-6.41%-14.50%+19.96%-8.78%--1.10%亏损亏损3.84%一般零售
600697欧亚集团
11.340.25+2.25%255.75万2866.35万11.1011.0911.3711.0418.04亿17.62亿1.59亿1.55亿-1.05%+2.35%+6.08%-8.99%-13.63%-12.70%-10.92%3.53%1.65%亏损亏损2.98%一般零售
000419通程控股
4.680.10+2.18%635.57万2947.69万4.604.584.694.5825.44亿25.43亿5.44亿5.43亿-1.27%+1.30%+5.88%-17.02%-17.46%-15.68%-16.73%3.21%1.17%24.0017.462.40%一般零售
600824益民集团
3.440.07+2.08%896.84万3063.70万3.383.373.453.3736.26亿36.26亿10.54亿10.54亿-0.86%0.00%+2.08%-11.57%-4.97%-0.58%-10.18%--0.85%亏损亏损2.37%一般零售
300947德必集团
11.800.24+2.08%340.42万3994.19万11.6211.5611.9611.4018.13亿11.24亿1.54亿9529.38万-0.51%+3.15%+8.26%-22.62%-21.65%-10.33%-24.79%--3.57%1966.6755.664.84%一般零售
600655豫园股份
6.120.12+2.00%1819.33万1.10亿6.006.006.135.99238.44亿237.71亿38.96亿38.84亿-1.45%-7.97%-6.85%+1.16%-17.96%-13.68%-1.45%5.72%0.47%11.7711.772.33%一般零售
601828美凯龙
3.330.06+1.83%972.94万3218.88万3.273.273.333.26145.01亿120.33亿43.55亿36.13亿-1.19%-3.48%-7.24%-11.67%-24.32%-39.28%-13.95%1.02%0.27%亏损亏损2.14%一般零售
002187广百股份
5.230.09+1.75%549.96万2835.22万5.195.145.245.0936.82亿27.04亿7.04亿5.17亿-2.06%-0.38%+1.55%-16.59%-19.66%-24.64%-17.12%--1.06%102.55102.552.92%一般零售
600693东百集团
3.500.06+1.74%889.64万3074.12万3.423.443.503.4030.44亿30.41亿8.70亿8.69亿+1.45%+0.57%+2.04%-13.15%-12.28%-12.06%-12.72%1.43%1.02%140.00140.002.91%一般零售
002697红旗连锁
4.830.08+1.68%967.34万4628.22万4.764.754.834.7465.69亿52.05亿13.60亿10.78亿-0.82%+0.63%+3.43%-3.59%-9.72%-5.44%-3.01%9.15%0.90%12.2613.531.90%一般零售
600738丽尚国潮
4.280.07+1.66%870.57万3699.23万4.214.214.294.1832.59亿32.56亿7.61亿7.61亿-4.68%-4.46%+0.71%-18.79%-23.84%-43.98%-19.55%--1.14%77.8237.882.61%一般零售
000759中百集团
3.680.06+1.66%924.72万3375.97万3.633.623.693.6225.05亿24.13亿6.81亿6.56亿-6.36%0.00%+9.20%-14.42%-18.22%-22.85%-15.79%--1.41%亏损亏损1.93%一般零售
000417合肥百货
4.570.07+1.56%1540.16万7016.16万4.504.504.644.4935.64亿35.60亿7.80亿7.79亿-0.44%-1.51%+1.11%-7.68%-15.21%-5.19%-8.42%1.53%1.98%15.4421.263.33%一般零售
000564ST大集
1.960.03+1.55%1.39亿2.70亿1.951.931.981.93375.61亿297.55亿191.64亿151.81亿+1.03%+3.16%+8.29%+35.17%+58.06%+27.27%+34.25%--0.91%亏损亏损2.59%一般零售
600828茂业商业
3.280.05+1.55%573.73万1870.56万3.233.233.293.2356.81亿56.79亿17.32亿17.31亿-2.96%-1.20%+1.86%-11.83%-14.14%-2.67%-10.14%4.57%0.33%113.10113.101.86%一般零售
601366利群股份
5.030.07+1.41%153.11万765.09万4.974.965.044.9542.74亿42.34亿8.50亿8.42亿-0.59%+1.62%+11.04%-6.85%-5.81%-8.71%-7.88%1.99%0.18%亏损亏损1.82%一般零售
603708家家悦
10.270.14+1.38%192.76万1960.03万10.0710.1310.2810.0765.56亿61.56亿6.38亿5.99亿-3.48%-1.82%+0.59%-23.76%-10.23%-14.35%-21.42%0.97%0.32%87.78120.822.07%一般零售
000501武商集团
7.400.10+1.37%417.44万3060.60万7.277.307.407.2756.91亿56.84亿7.69亿7.68亿-1.86%-0.94%-0.94%-11.90%-19.39%-35.14%-13.15%0.68%0.54%62.1818.691.78%一般零售
000715中兴商业
7.480.10+1.36%3013.53万2.26亿7.287.387.807.2831.10亿31.05亿4.16亿4.15亿-6.03%+10.65%+17.80%+1.77%+4.76%+10.32%+2.33%--7.26%23.1623.167.05%一般零售
000882华联股份
1.510.02+1.34%2454.50万3676.25万1.501.491.511.4841.33亿41.33亿27.37亿27.37亿-0.66%-0.66%0.00%-9.04%-13.71%-14.20%-10.12%--0.90%亏损亏损2.01%一般零售
600729重庆百货
27.240.36+1.34%238.49万6419.18万26.8526.8827.2726.60122.09亿52.52亿4.48亿1.93亿+0.89%-3.71%-8.71%-0.58%-13.82%+7.37%-3.40%2.50%1.24%10.2813.822.49%一般零售
600865百大集团
6.900.09+1.32%101.58万698.10万6.816.816.946.8125.96亿25.96亿3.76亿3.76亿-1.43%+0.15%+3.29%-14.71%-16.97%-25.41%-15.44%3.62%0.27%191.67191.671.91%一般零售
600838上海九百
6.450.08+1.26%454.56万2909.89万6.396.376.466.3525.86亿25.86亿4.01亿4.01亿-2.27%-2.27%-2.57%-17.62%-9.15%+0.31%-18.04%0.62%1.13%41.6141.611.73%一般零售
000679大连友谊
4.140.05+1.22%443.55万1824.02万4.114.094.174.0514.75亿14.75亿3.56亿3.56亿-3.50%+1.22%+6.15%-24.86%-31.23%-20.23%-25.00%--1.25%亏损亏损2.93%一般零售
600814杭州解百
6.220.07+1.14%653.66万4022.89万6.136.156.236.0945.74亿45.00亿7.35亿7.23亿-1.89%-1.11%+2.30%-10.89%-28.26%-16.40%-10.63%2.09%0.90%17.5717.572.28%一般零售
600858银座股份
4.530.05+1.12%786.49万3533.07万4.474.484.544.4523.56亿23.44亿5.20亿5.18亿-1.09%+1.34%+4.38%-13.88%-25.37%-14.37%-14.85%--1.52%10.8610.862.01%一般零售

新闻