BK0350 啤酒概念

添加自选
  • 1690.303
  • -24.478-1.43%
休市中 04/19 15:00 (北京)
1710.611最高价1682.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600108亚盛集团
2.610.05+1.95%2023.17万5247.70万2.562.562.642.5450.81亿50.81亿19.47亿19.47亿-3.33%-6.12%-6.79%-5.43%-9.06%-15.15%-6.12%0.15%1.04%63.6665.253.91%种植业
000929兰州黄河
7.130.06+0.85%1197.01万8577.77万7.107.077.347.0413.25亿13.24亿1.86亿1.86亿-5.69%-11.21%-10.43%-28.77%-21.22%-29.75%-27.24%--6.44%亏损亏损4.24%非白酒
002116中国海诚
11.500.07+0.61%4350.50万4.98亿11.1411.4311.7611.0853.63亿52.20亿4.66亿4.54亿+15.81%+11.11%+5.99%+14.54%+19.92%+4.41%+11.76%1.61%9.58%23.3325.905.95%专业工程
000752*ST西发
5.530.03+0.55%146.02万808.89万5.455.505.615.4514.59亿14.59亿2.64亿2.64亿-8.60%-12.36%-14.13%-23.30%-27.71%+37.22%-21.67%--0.55%亏损亏损2.91%非白酒
002701奥瑞金
4.460.02+0.45%1877.43万8389.83万4.434.444.514.42114.77亿114.65亿25.73亿25.71亿-0.67%-2.41%+2.29%+9.58%+3.24%-10.08%+7.73%2.69%0.73%15.7620.272.03%包装印刷
002461珠江啤酒
8.210.02+0.24%1155.28万9460.10万8.128.198.268.10181.71亿181.71亿22.13亿22.13亿+5.66%+3.40%+2.11%+3.27%+3.14%-11.82%+3.92%1.46%0.52%29.1129.111.95%非白酒
001338永顺泰
9.950.02+0.20%486.98万4824.57万9.909.9310.039.8049.92亿23.48亿5.02亿2.36亿-4.23%-8.38%-9.05%-15.39%-23.99%-43.82%-17.50%0.60%2.06%28.7628.762.32%农产品加工
000729燕京啤酒
9.76-0.01-0.10%2604.56万2.54亿9.729.779.889.65275.09亿244.93亿28.19亿25.10亿+2.85%+3.83%+5.29%+15.09%+7.02%-28.97%+13.09%0.82%1.04%42.6242.622.35%非白酒
002969嘉美包装
3.38-0.01-0.29%1780.16万6027.01万3.363.393.443.3432.42亿19.47亿9.59亿5.76亿-6.37%-8.65%-5.59%-23.01%-5.59%-7.88%-13.11%0.33%3.09%43.33187.782.95%包装印刷
600573惠泉啤酒
8.99-0.09-0.99%378.67万3399.71万9.089.089.118.9122.48亿22.48亿2.50亿2.50亿-1.32%-6.55%-5.37%-14.14%-4.16%-31.01%-13.39%0.56%1.52%46.3446.342.20%非白酒
000523红棉股份
2.97-0.03-1.00%960.97万2869.63万3.003.003.022.9654.51亿40.89亿18.35亿13.77亿-6.60%-11.34%-8.33%-10.00%-1.00%-10.54%-5.41%--0.70%72.4472.442.00%个护用品
002166莱茵生物
7.02-0.10-1.40%984.30万6949.25万7.077.127.236.9452.09亿36.05亿7.42亿5.14亿-7.63%-11.59%-0.14%-4.10%-2.09%-24.60%-9.65%1.42%1.92%63.2463.244.07%化学制品
002183怡亚通
3.42-0.05-1.44%2594.30万8926.29万3.463.473.503.4088.82亿88.82亿25.97亿25.97亿-5.52%-11.40%-14.71%-21.38%-19.53%-40.31%-23.66%0.58%1.00%63.3363.332.88%物流
002329皇氏集团
3.81-0.07-1.80%1040.59万3979.81万3.863.883.893.7833.11亿25.09亿8.69亿6.59亿-9.72%-16.81%-19.96%-43.13%-25.29%-42.19%-41.20%--1.58%25.57272.142.84%饮料乳品
600600青岛啤酒
76.82-1.51-1.93%418.74万3.23亿78.0078.3378.2576.601047.98亿541.35亿13.64亿7.05亿+3.28%-4.93%-9.95%+6.65%-4.91%-36.83%+2.77%1.69%0.59%24.5624.562.11%非白酒
300892品渥食品
13.79-0.29-2.06%200.28万2766.10万13.9014.0814.0813.4713.79亿6.07亿1.00亿4399.52万-20.43%-27.34%-22.09%-42.80%-38.35%-44.42%-44.24%--4.55%亏损亏损4.33%饮料乳品
600132重庆啤酒
64.17-2.40-3.61%797.00万5.13亿66.0466.5766.1063.50310.56亿310.56亿4.84亿4.84亿-1.70%-2.61%-6.65%+0.42%-15.12%-47.68%-3.43%4.05%1.65%23.2323.233.91%非白酒
603076乐惠国际
23.50-1.28-5.17%353.95万8625.40万26.2024.7826.5023.3028.36亿28.36亿1.21亿1.21亿-3.69%-8.27%-7.84%-6.56%-16.99%-49.73%-12.31%0.34%2.93%419.64129.8312.91%专用设备

新闻