BK0722 昨日连板

添加自选
  • 135468.541
  • +5097.154+3.91%
休市中 04/19 15:00 (北京)
135468.541最高价132577.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300719安达维尔
18.923.15+19.97%6138.21万10.90亿16.2615.7718.9216.2248.29亿33.98亿2.55亿1.80亿+50.88%+39.32%+45.88%+35.43%+53.07%+54.83%+41.94%--34.17%42.5242.5217.12%航空装备Ⅱ
002590万安科技
14.691.34+10.04%7825.81万11.22亿13.8813.3514.6913.6070.46亿66.92亿4.80亿4.56亿+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%0.54%17.18%22.0622.068.17%汽车零部件
603017中衡设计
9.330.85+10.02%516.70万4820.78万9.338.489.339.3325.74亿25.74亿2.76亿2.76亿+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%3.22%1.87%26.1329.710.00%工程咨询服务Ⅱ
002835同为股份
24.062.19+10.01%598.04万1.44亿24.0621.8724.0624.0652.81亿30.62亿2.19亿1.27亿+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%0.62%4.70%38.6248.220.00%计算机设备
603657春光科技
21.681.97+9.99%1344.35万2.86亿21.0019.7121.6820.3529.84亿29.31亿1.38亿1.35亿+61.07%+71.25%+83.26%+34.16%+55.19%+28.59%+34.74%1.38%9.94%119.12119.126.75%家电零部件Ⅱ
000099中信海直
22.262.02+9.98%1.44亿31.40亿21.0020.2422.2621.00172.69亿158.09亿7.76亿7.10亿+47.61%+41.96%+66.37%+139.10%+195.23%+176.69%+152.95%0.29%20.23%72.2772.276.23%航空机场
000520凤凰航运
3.090.28+9.96%9213.83万2.77亿2.722.813.092.7231.27亿31.27亿10.12亿10.12亿+21.18%+17.49%+28.22%+14.02%+13.60%-6.93%+11.55%--9.10%亏损85.8313.17%航运港口
605001威奥股份
6.190.56+9.95%585.01万3621.18万6.195.636.196.1924.32亿24.32亿3.93亿3.93亿+9.95%+3.17%+8.79%-5.35%+2.15%-10.94%-7.47%--1.49%9.489.480.00%轨交设备Ⅱ
002656ST摩登
1.380.07+5.34%310.48万426.21万1.321.311.381.319.83亿8.41亿7.13亿6.09亿-5.48%-13.75%-26.20%-14.81%-25.81%-49.82%-24.18%--0.51%亏损亏损5.34%服装家纺
600303ST曙光
3.750.18+5.04%1204.62万4461.77万3.623.573.753.6025.34亿25.34亿6.76亿6.76亿-3.35%-13.99%+1.63%-3.60%-10.71%-34.67%-13.79%--1.78%亏损亏损4.20%商用车
600568ST中珠
1.250.06+5.04%495.36万619.20万1.251.191.251.2524.91亿20.86亿19.93亿16.69亿-5.30%-7.41%-10.71%-26.04%-26.90%-27.33%-27.33%--0.30%亏损亏损0.00%医疗服务
603557ST起步
1.520.07+4.83%452.72万680.93万1.451.451.521.448.19亿8.19亿5.39亿5.39亿-2.56%+2.01%-5.59%-27.62%-30.59%-47.22%-30.91%--0.84%亏损亏损5.52%服装家纺

新闻