BK0965 出版

添加自选
  • 1049.720
  • -24.856-2.31%
已收盘 04/25 15:00 (北京)
1062.824最高价1044.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300148天舟文化
2.690.03+1.13%1930.82万5195.32万2.662.662.732.6422.47亿21.56亿8.35亿8.02亿+2.28%-8.81%-19.46%-16.46%-28.84%-40.88%-28.65%--2.41%亏损亏损3.38%出版
000793华闻集团
1.250.01+0.81%3108.71万3879.89万1.231.241.271.2224.97亿24.51亿19.97亿19.61亿-4.58%-17.22%-25.15%-35.57%-39.32%-55.36%-42.66%--1.59%亏损亏损4.03%出版
601098中南传媒
12.410.02+0.16%850.93万1.05亿12.2712.3912.4312.18222.88亿222.88亿17.96亿17.96亿-5.05%-2.21%-2.44%+26.76%+5.98%+5.08%+22.03%4.83%0.47%14.2515.932.02%出版
301231荣信文化
17.61-0.03-0.17%281.41万4939.59万17.5517.6417.7717.2814.86亿9.49亿8440.00万5390.00万+4.08%-9.23%-20.39%-17.13%-30.94%-50.18%-30.81%0.91%5.22%1467.50149.242.78%出版
601999出版传媒
5.92-0.02-0.34%698.97万4121.64万5.885.945.955.8332.61亿32.61亿5.51亿5.51亿+4.59%-4.98%-11.24%-7.36%-5.43%-22.08%-20.43%0.71%1.27%31.6643.212.02%出版
600551时代出版
12.26-0.06-0.49%1008.49万1.23亿12.2812.3212.3612.1059.38亿59.38亿4.84亿4.84亿-4.81%-3.01%-1.29%+35.02%+11.25%+3.46%+12.58%2.04%2.08%10.7010.702.11%出版
002181粤传媒
3.90-0.02-0.51%705.55万2745.52万3.923.923.923.8645.28亿44.24亿11.61亿11.34亿+1.04%-7.14%-12.56%-3.47%-12.56%-35.14%-15.22%0.69%0.62%557.14557.141.53%出版
601811新华文轩
14.13-0.12-0.84%296.78万4184.51万14.2014.2514.2314.00174.34亿111.90亿12.34亿7.92亿-2.42%-3.48%-6.86%+17.65%+12.14%+5.84%+4.82%3.68%0.38%11.0411.041.61%出版
603230内蒙新华
12.96-0.13-0.99%587.65万7592.04万12.9613.0912.9912.8645.82亿11.59亿3.54亿8940.10万+1.81%-3.86%-18.08%-1.44%+8.36%-2.41%-16.39%1.16%6.57%15.2314.550.99%出版
603999读者传媒
5.34-0.06-1.11%757.46万4064.86万5.365.405.445.3230.76亿30.76亿5.76亿5.76亿+1.71%-7.45%-13.87%-7.61%-9.03%-22.33%-22.27%0.84%1.32%31.4131.412.22%出版
600825新华传媒
4.36-0.05-1.13%1526.38万6671.32万4.384.414.424.3245.56亿45.56亿10.45亿10.45亿+0.69%-13.32%-18.05%+7.39%+4.56%-12.10%-2.46%--1.46%136.25124.572.27%出版
603096新经典
16.57-0.26-1.54%133.85万2229.53万16.7916.8316.8516.4926.93亿26.93亿1.63亿1.63亿+1.35%-1.37%-5.69%-2.47%-4.27%-36.73%-15.80%4.83%0.82%19.2519.662.14%出版
601928凤凰传媒
10.14-0.16-1.55%1541.38万1.57亿10.1610.3010.2910.06258.05亿258.05亿25.45亿25.45亿-9.95%-7.65%-7.99%+19.29%-3.70%-9.95%+15.10%4.93%0.61%8.748.742.23%出版
601801皖新传媒
6.85-0.11-1.58%1391.72万9579.85万6.936.966.996.80136.26亿136.26亿19.89亿19.89亿-9.03%-9.39%-11.73%+10.31%-2.42%+2.93%-1.44%2.70%0.70%14.5714.572.73%出版
601921浙版传媒
8.26-0.14-1.67%1346.06万1.10亿8.268.408.358.04183.56亿34.88亿22.22亿4.22亿-5.17%-4.51%-6.46%+17.83%+6.99%-8.43%+8.12%4.24%3.19%12.4612.163.69%出版
601858中国科传
22.85-0.40-1.72%847.55万1.94亿22.9023.2523.1322.64180.63亿180.63亿7.91亿7.91亿-7.71%-6.96%-13.90%+11.03%-9.11%-6.97%-7.38%1.22%1.07%37.4038.532.11%出版
600757长江传媒
7.34-0.13-1.74%1851.58万1.36亿7.447.477.447.3189.08亿89.07亿12.14亿12.13亿-9.38%-5.17%-9.27%+10.21%-3.55%+2.51%-1.48%4.36%1.53%9.998.771.74%出版
300654世纪天鸿
9.88-0.18-1.79%2003.00万1.99亿9.8810.0610.089.8235.95亿31.82亿3.64亿3.22亿+2.70%-9.77%-19.15%+4.00%-9.61%+3.67%-12.41%0.48%6.22%85.1785.172.58%出版
600229城市传媒
7.09-0.14-1.94%960.92万6831.53万7.247.237.247.0347.59亿47.59亿6.71亿6.71亿-2.48%-10.37%-11.38%+9.24%-5.34%-14.58%-6.09%2.82%1.43%13.7114.182.91%出版
000719中原传媒
10.03-0.24-2.34%2921.81万2.94亿10.1410.2710.209.90102.63亿66.91亿10.23亿6.67亿-15.93%-14.86%-22.07%+16.90%+0.40%-14.35%+3.08%3.79%4.38%7.777.392.92%出版
301025读客文化
11.03-0.29-2.56%1907.19万2.12亿11.0811.3211.3510.9144.15亿10.94亿4.00亿9920.45万-2.65%-18.96%-14.16%+18.09%+6.78%-24.20%-2.82%0.98%19.23%亏损亏损3.89%出版
601949中国出版
7.25-0.20-2.68%2250.38万1.64亿7.357.457.367.23138.04亿132.13亿19.04亿18.23亿-5.10%-2.95%-14.40%+5.69%-14.81%-4.76%-10.27%1.49%1.24%18.0821.201.75%出版
600373中文传媒
14.32-0.45-3.05%1792.33万2.56亿14.5214.7714.6014.13194.05亿194.05亿13.55亿13.55亿-7.67%-3.05%-8.32%+13.29%+17.67%+20.44%+8.65%5.24%1.32%9.879.873.18%出版
601019山东出版
10.06-0.32-3.08%1066.48万1.08亿10.3310.3810.3410.03209.94亿209.94亿20.87亿20.87亿-6.33%-6.42%-9.29%+21.64%+15.90%+24.35%+7.25%3.88%0.51%8.848.842.99%出版
300788中信出版
28.47-1.10-3.72%759.08万2.17亿28.5029.5729.1728.3054.14亿54.14亿1.90亿1.90亿-3.23%+3.41%-9.04%+18.87%+14.57%-12.93%-2.16%1.24%3.99%46.5246.522.94%出版
601900南方传媒
13.46-0.63-4.47%2628.15万3.51亿13.8014.0913.8112.90120.58亿120.58亿8.96亿8.96亿-8.00%-8.68%-15.08%+20.83%-6.85%+26.86%+3.62%3.49%2.93%10.019.396.46%出版
605577龙版传媒
17.09-0.86-4.79%949.71万1.64亿17.5817.9517.7017.0175.96亿32.19亿4.44亿1.88亿-2.79%-6.25%-15.27%-34.12%+30.06%+44.95%-26.75%0.64%5.04%22.0522.053.84%出版
300364中文在线
23.26-1.87-7.44%9695.91万22.67亿23.1025.1324.3122.61169.78亿153.47亿7.30亿6.60亿+1.57%-7.70%-20.37%+14.08%+84.16%-8.61%-9.60%--14.70%290.75189.116.77%出版
301052果麦文化
24.91-2.39-8.75%1118.17万2.83亿25.4227.3025.9824.8424.64亿18.58亿9890.72万7458.79万-4.81%-19.77%-26.40%-7.56%-9.31%-33.12%-23.20%0.29%14.99%79.8445.964.18%出版

新闻