BK0977 风电设备

添加自选
  • 907.667
  • -13.602-1.48%
休市中 04/19 15:00 (北京)
922.099最高价901.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600458时代新材
12.440.84+7.24%2742.81万3.32亿11.5211.6012.5711.48102.57亿99.87亿8.25亿8.03亿+11.47%+8.74%+19.04%+41.20%+31.64%+8.98%+35.07%1.09%3.42%26.5826.589.40%风电设备
300690双一科技
30.581.89+6.59%3743.26万11.15亿28.0528.6931.1528.0550.56亿33.51亿1.65亿1.10亿+21.69%+40.92%+66.83%+67.01%+71.89%+83.44%+63.01%0.49%34.16%60.2057.4810.81%风电设备
300772运达股份
9.300.39+4.38%1996.40万1.88亿9.548.919.609.1865.29亿64.35亿7.02亿6.92亿+1.31%-0.53%-2.41%-12.92%-9.88%-34.23%-12.59%1.08%2.89%15.7615.764.71%风电设备
301063海锅股份
14.560.25+1.75%275.59万3968.06万14.3114.3114.6614.0515.19亿8.90亿1.04亿6113.37万-8.89%-14.65%-15.15%-32.59%-37.78%-51.11%-36.14%1.03%4.51%18.2716.584.26%风电设备
301163宏德股份
22.140.24+1.10%593.45万1.30亿21.5721.9022.8021.0818.07亿7.36亿8160.00万3325.47万-14.85%-6.78%-4.20%-13.99%-15.14%-19.81%-18.30%1.13%17.85%35.7135.377.85%风电设备
300185通裕重工
2.340.000.00%2630.48万6166.02万2.342.342.372.3291.19亿86.75亿38.97亿37.07亿0.00%-1.27%-2.09%-0.85%-2.09%-4.49%-2.50%1.28%0.71%28.1937.142.14%风电设备
688349三一重能
28.50-0.05-0.18%233.77万6659.21万28.3328.5528.8528.15343.57亿52.59亿12.06亿1.85亿+3.64%+0.60%-1.83%+12.92%-4.46%-9.41%-0.42%1.51%1.27%21.0220.852.45%风电设备
300569天能重工
4.77-0.06-1.24%888.38万4240.35万4.804.834.854.7348.78亿44.56亿10.23亿9.34亿-5.92%-8.45%-11.50%-22.82%-32.05%-42.08%-33.29%1.78%0.95%17.8021.292.48%风电设备
301040中环海陆
10.76-0.15-1.37%185.98万2020.85万10.9610.9111.2110.6310.76亿7.49亿1.00亿6961.98万-14.33%-24.86%-23.53%-40.91%-40.91%-51.62%-43.28%0.37%2.67%46.1827.105.32%风电设备
600416湘电股份
11.93-0.17-1.40%1305.08万1.56亿12.0012.1012.1311.90158.12亿133.17亿13.25亿11.16亿-3.40%-7.52%-14.79%-13.43%-9.21%-41.23%-24.87%--1.17%52.7952.791.90%风电设备
603218日月股份
11.68-0.19-1.60%1380.58万1.61亿11.8811.8711.9111.51120.41亿113.01亿10.31亿9.68亿-6.49%-10.77%+6.76%+1.65%-20.11%-44.54%-5.58%1.71%1.43%22.8634.973.37%风电设备
301232飞沃科技
36.72-0.63-1.69%64.86万2385.16万36.8837.3537.4936.3919.71亿4.95亿5368.74万1347.00万-10.92%-17.89%-12.76%-20.31%-23.16%-48.79%-24.27%2.18%4.82%22.7221.942.95%风电设备
300904威力传动
43.76-0.76-1.71%134.71万5919.98万44.8744.5245.1643.3331.67亿7.92亿7238.32万1809.60万-11.09%-15.64%-25.73%-23.96%-47.13%+25.17%-31.11%1.03%7.44%76.9176.914.11%风电设备
300129泰胜风能
7.27-0.13-1.76%1504.76万1.09亿7.457.407.457.2067.97亿47.17亿9.35亿6.49亿-5.58%-10.25%-14.97%-20.63%-27.01%-17.48%-32.50%0.69%2.32%19.7024.733.38%风电设备
301155海力风电
42.12-0.91-2.11%128.04万5401.99万42.9043.0343.0841.8091.57亿37.41亿2.17亿8880.93万-4.53%-11.06%-21.12%-18.84%-34.74%-47.41%-28.79%0.24%1.44%312.0044.672.98%风电设备
301456盘古智能
23.37-0.55-2.30%111.69万2632.50万23.7023.9224.1123.2234.72亿8.55亿1.49亿3657.62万-13.15%-9.17%-14.89%-26.07%-29.12%-38.22%-24.12%0.58%3.05%31.7132.063.72%风电设备
601218吉鑫科技
2.87-0.07-2.38%1268.61万3683.66万2.932.942.972.8628.04亿28.01亿9.77亿9.76亿-11.42%-18.47%-11.96%-28.78%-18.47%-26.58%-28.25%1.43%1.30%21.4221.423.74%风电设备
603985恒润股份
17.38-0.47-2.63%1030.43万1.80亿17.7517.8517.9117.2876.62亿76.62亿4.41亿4.41亿-8.04%-15.96%-30.31%-17.94%-51.10%-17.59%-30.06%0.23%2.34%79.7280.843.53%风电设备
601615明阳智能
8.84-0.24-2.64%2973.67万2.65亿9.049.089.078.81200.82亿200.15亿22.72亿22.64亿-6.06%-7.72%-14.75%-21.63%-39.29%-59.85%-29.51%3.44%1.31%17.975.812.86%风电设备
688660电气风电
3.26-0.09-2.69%694.60万2276.92万3.293.353.373.2343.47亿17.39亿13.33亿5.33亿-10.19%-15.54%-19.90%-33.47%-32.08%-46.38%-36.58%--1.30%亏损亏损4.18%风电设备
300443金雷股份
19.39-0.57-2.86%606.99万1.18亿19.8019.9619.8719.2663.11亿48.11亿3.25亿2.48亿-5.78%-11.46%-14.43%-17.87%-38.01%-53.04%-29.72%0.77%2.45%14.2117.903.06%风电设备
002202金风科技
7.44-0.23-3.00%2318.93万1.74亿7.657.677.687.42314.35亿252.52亿42.25亿33.94亿-2.75%-5.10%-5.34%-2.87%-13.69%-31.74%-7.00%1.61%0.68%23.6223.623.39%风电设备
002487大金重工
19.15-0.63-3.19%1035.44万2.00亿19.7319.7819.8319.01122.13亿120.76亿6.38亿6.31亿-5.76%-9.58%-18.65%-20.54%-31.61%-41.73%-28.06%0.15%1.64%23.0427.124.15%风电设备
603063禾望电气
19.01-0.66-3.36%1201.53万2.29亿19.6819.6719.6918.6984.26亿84.26亿4.43亿4.43亿-10.08%-15.17%-20.03%-23.62%-19.31%-33.55%-23.96%0.32%2.71%16.7816.785.08%风电设备
603507振江股份
23.40-0.88-3.62%307.88万7260.89万24.3124.2824.4923.1433.24亿33.24亿1.42亿1.42亿-8.49%-10.79%-9.16%-7.58%-1.89%-35.22%-9.69%0.85%2.17%18.1018.105.56%风电设备
002531天顺风能
9.53-0.39-3.93%2389.05万2.29亿9.859.929.929.43171.24亿170.27亿17.97亿17.87亿-5.55%-7.48%-11.92%-9.92%-26.07%-32.17%-17.84%--1.34%17.7827.234.94%风电设备
300850新强联
21.19-1.06-4.76%660.65万1.42亿22.0822.2522.3821.1176.02亿49.08亿3.59亿2.32亿-8.66%-15.38%-18.28%-28.02%-41.46%-53.90%-33.43%0.45%2.85%20.2820.285.71%风电设备

新闻