BK0350 啤酒概念

添加自选
  • 1736.295
  • +19.631+1.14%
休市中 04/26 15:00 (北京)
1746.218最高价1716.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000752*ST西发
6.290.30+5.01%352.32万2192.28万5.975.996.295.9416.59亿16.59亿2.64亿2.64亿+13.74%+3.97%+1.45%-10.53%-7.91%+63.38%-10.91%--1.34%483.85亏损5.84%非白酒
600132重庆啤酒
66.502.63+4.12%675.84万4.41亿63.8963.8766.6063.89321.84亿321.84亿4.84亿4.84亿+3.63%+1.87%+4.64%+12.16%-19.88%-38.40%+0.08%3.91%1.40%24.0824.084.24%非白酒
001338永顺泰
10.890.35+3.32%1919.71万2.11亿11.5510.5411.5610.7854.64亿25.70亿5.02亿2.36亿+9.45%+4.81%+7.08%+1.78%-21.94%-34.40%-9.70%0.55%8.14%24.7531.477.40%农产品加工
000729燕京啤酒
9.770.27+2.84%3974.41万3.87亿9.529.509.849.52275.37亿245.18亿28.19亿25.10亿+0.10%+2.95%+7.13%+25.58%-5.88%-27.90%+13.21%0.82%1.58%40.3742.663.37%非白酒
002701奥瑞金
4.410.08+1.85%2103.75万9173.82万4.314.334.424.30113.48亿113.37亿25.73亿25.71亿-1.12%-1.78%+4.50%+14.25%-3.50%-6.96%+6.52%2.72%0.82%15.5820.052.77%包装印刷
002183怡亚通
3.570.05+1.42%2534.78万8974.89万3.493.523.573.4892.71亿92.71亿25.97亿25.97亿+4.39%-1.38%-2.72%-9.16%-18.49%-36.36%-20.31%0.56%0.98%70.0066.112.56%物流
600573惠泉啤酒
9.500.10+1.06%573.27万5402.89万9.309.409.509.3023.75亿23.75亿2.50亿2.50亿+5.67%+4.28%+3.71%+4.05%-8.39%-22.07%-8.48%0.53%2.29%45.0248.972.13%非白酒
002329皇氏集团
4.050.03+0.75%1708.85万6874.84万3.954.024.153.9335.20亿26.68亿8.69亿6.59亿+6.30%-4.03%-6.47%-20.90%-26.36%-34.78%-37.50%--2.59%52.6052.605.47%饮料乳品
600600青岛啤酒
79.000.38+0.48%669.61万5.33亿78.5278.6280.2078.301077.72亿556.71亿13.64亿7.05亿+2.84%+6.21%-5.68%+14.38%-5.73%-31.53%+5.69%1.65%0.95%25.2625.262.42%非白酒
600108亚盛集团
2.630.01+0.38%1168.43万3066.60万2.622.622.642.6051.20亿51.20亿19.47亿19.47亿+0.77%-2.59%-2.59%+3.54%-12.62%-14.78%-5.40%0.15%0.60%50.5848.701.53%种植业
002461珠江啤酒
8.310.01+0.12%908.31万7521.31万8.228.308.348.20183.93亿183.93亿22.13亿22.13亿+1.22%+6.95%+6.68%+13.52%-2.35%-8.48%+5.19%1.44%0.41%27.9829.471.69%非白酒
000523红棉股份
3.080.000.00%1078.84万3306.44万3.083.083.103.0456.53亿42.41亿18.35亿13.77亿+3.70%-3.14%-2.53%+3.70%-3.45%-6.10%-1.91%--0.78%65.5375.121.95%个护用品
002116中国海诚
11.69-0.01-0.09%4092.54万4.73亿11.5511.7011.7011.4154.52亿53.07亿4.66亿4.54亿+1.65%+17.72%+17.96%+32.84%+11.33%+6.71%+13.61%1.58%9.02%17.3717.582.48%专业工程
300892品渥食品
14.57-0.03-0.21%210.38万3070.19万14.5314.6014.7614.3314.57亿6.41亿1.00亿4399.52万+5.66%-15.93%-21.79%-28.86%-38.86%-38.55%-41.08%--4.78%亏损亏损2.95%饮料乳品
000929兰州黄河
7.68-0.05-0.65%459.89万3524.22万7.717.737.827.6014.27亿14.27亿1.86亿1.86亿+7.71%+1.59%+3.23%-9.11%-20.82%-21.23%-21.63%--2.48%亏损亏损2.85%非白酒
002969嘉美包装
3.40-0.04-1.16%2541.20万8577.01万3.453.443.473.3332.61亿19.58亿9.59亿5.76亿+0.59%-5.82%-1.16%-16.26%-14.14%-5.27%-12.60%0.32%4.41%18.2821.124.07%包装印刷
603076乐惠国际
26.59-0.86-3.13%355.82万9520.21万26.7127.4527.2826.4932.09亿32.09亿1.21亿1.21亿+13.15%+8.98%+10.52%+14.02%-5.61%-41.08%-0.78%0.30%2.95%198.43163.132.88%专用设备
002166莱茵生物
7.17-0.33-4.40%2295.29万1.66亿7.447.507.487.1153.20亿36.82亿7.42亿5.14亿+2.14%-5.66%+3.61%+0.70%-4.02%-20.60%-7.72%1.39%4.47%59.7564.594.93%化学制品

新闻