600749西藏旅游
13.631.24+10.01%435.74万5939.08万13.6312.3913.6313.6330.94亿30.94亿2.27亿2.27亿+34.42%+14.54%+26.20%+20.30%+14.15%-7.66%+15.90%--1.92%212.97212.970.00%旅游及景区
300005探路者
5.190.38+7.90%3859.78万2.00亿5.264.815.324.9645.86亿45.86亿8.84亿8.84亿+14.07%+0.58%+1.76%-0.76%-31.80%-37.47%-21.60%--4.37%36.8164.077.48%服装家纺
001979招商蛇口
8.270.56+7.26%1.54亿12.36亿7.697.718.317.63749.33亿688.28亿90.61亿83.23亿+0.36%+1.10%-14.30%+1.47%-23.99%-43.97%-13.22%2.78%1.85%11.8711.878.82%房地产开发
600185格力地产
5.730.28+5.14%1806.67万1.02亿5.425.455.735.42108.01亿108.01亿18.85亿18.85亿+2.69%-1.38%-2.05%-9.76%-17.44%-31.38%-20.75%--0.96%亏损亏损5.69%房地产开发
002159三特索道
16.130.78+5.08%1482.21万2.41亿15.4415.3516.8915.3928.60亿22.34亿1.77亿1.38亿+6.05%-7.09%+7.53%+3.33%+13.91%-5.51%+5.70%--10.70%22.4322.439.77%旅游及景区
301073君亭酒店
26.701.15+4.50%1197.14万3.17亿27.0025.5527.5925.7751.92亿22.74亿1.94亿8516.12万+5.78%-13.84%+23.44%+19.09%+7.40%-38.49%+17.67%0.50%14.06%166.88170.067.12%酒店餐饮
000886海南高速
5.230.21+4.18%1.24亿6.49亿4.905.025.514.8951.72亿51.02亿9.89亿9.76亿+27.87%+24.52%+14.95%+32.74%+25.12%-12.40%+27.56%0.96%12.75%56.8556.8512.35%房地产开发
600606绿地控股
1.760.07+4.14%7036.34万1.21亿1.691.691.761.67247.35亿247.35亿140.54亿140.54亿+1.73%-0.56%-9.28%-16.59%-31.25%-41.33%-23.48%--0.50%亏损24.445.33%房地产开发
600640国脉文化
12.600.47+3.87%1206.42万1.51亿12.2012.1312.6612.13100.26亿100.26亿7.96亿7.96亿+4.39%-2.17%-3.96%+35.34%+23.53%-5.55%+9.85%--1.52%亏损1800.004.37%广告营销
600638新黄浦
4.050.15+3.85%781.92万3114.02万3.923.904.063.8627.27亿27.27亿6.73亿6.73亿+5.74%-4.03%-7.53%-15.09%-30.41%-28.12%-21.66%0.64%1.16%43.0948.215.13%房地产开发
002146荣盛发展
1.380.05+3.76%8288.68万1.12亿1.321.331.391.3160.00亿53.82亿43.48亿39.00亿+2.22%-2.82%-9.21%-8.00%-30.30%-25.41%-19.30%--2.13%亏损亏损6.02%房地产开发
000069华侨城A
2.510.09+3.72%6262.75万1.54亿2.412.422.532.39201.75亿173.08亿80.38亿68.96亿+4.58%-0.79%-8.73%-9.06%-31.04%-50.49%-19.29%--0.91%亏损亏损5.79%房地产开发
600662外服控股
4.900.16+3.38%1275.35万6207.31万4.754.744.924.74111.90亿51.61亿22.84亿10.53亿+5.60%+2.73%+10.11%+7.93%-5.04%-19.93%+2.08%2.45%1.21%18.7719.073.80%专业服务
601888中国中免
74.262.33+3.24%2855.39万20.96亿72.1071.9374.3371.971536.33亿1449.91亿20.69亿19.52亿+2.64%-2.26%-10.72%-8.49%-22.18%-57.32%-11.27%1.08%1.46%22.8622.883.28%旅游零售Ⅱ
000917电广传媒
5.580.16+2.95%5322.30万2.96亿5.395.425.655.3979.10亿79.08亿14.18亿14.17亿+4.30%-2.62%-14.02%+16.25%+2.01%-11.57%+1.82%0.36%3.76%38.7537.964.80%电视广播Ⅱ
600239云南城投
2.030.05+2.53%1719.68万3445.25万1.991.982.031.9732.60亿32.60亿16.06亿16.06亿+3.57%-3.33%-9.38%-15.77%-23.68%+7.41%-21.32%--1.07%亏损亏损3.03%房地产开发
000610西安旅游
13.500.33+2.51%2127.21万2.85亿13.3513.1713.5713.1431.96亿31.79亿2.37亿2.35亿+9.05%-15.68%+1.66%+2.66%-2.39%-34.15%-2.24%--9.03%亏损亏损3.27%酒店餐饮
002489浙江永强
2.530.06+2.43%1239.32万3099.07万2.472.472.532.4654.88亿47.43亿21.69亿18.75亿+3.27%-2.32%-2.69%-8.99%-20.44%-32.71%-16.78%0.79%0.66%110.00110.002.83%家居用品
600088中视传媒
19.900.47+2.42%1545.48万3.06亿19.3519.4320.0519.3079.14亿79.14亿3.98亿3.98亿-6.26%+4.24%0.00%+34.01%+66.67%+71.26%+54.98%--3.89%32.4633.333.86%影视院线
000681视觉中国
13.020.27+2.12%2619.27万3.36亿12.5412.7513.2512.3891.22亿87.82亿7.01亿6.75亿+6.46%+0.85%-3.13%+4.58%-7.46%-28.44%-11.43%0.12%3.88%86.8062.606.82%数字媒体
000802北京文化
5.870.12+2.09%705.16万4111.03万5.715.755.905.7042.02亿42.00亿7.16亿7.15亿+1.91%+0.17%-2.81%-0.68%+0.86%-4.55%-19.15%--0.99%亏损亏损3.48%影视院线
603099长白山
21.200.43+2.07%1537.43万3.28亿21.2720.7721.6420.9256.53亿56.53亿2.67亿2.67亿+4.95%-13.40%-1.49%-38.48%+46.61%+104.04%+41.52%--5.77%37.0040.933.47%旅游及景区
000863三湘印象
2.980.06+2.05%1776.40万5218.78万2.892.923.002.8535.18亿34.68亿11.81亿11.64亿+1.36%-4.49%-9.42%-14.86%-12.61%-28.71%-24.56%--1.53%149.002980.005.14%房地产开发
603869新智认知
7.400.14+1.93%402.44万2953.98万7.187.267.467.1837.33亿37.33亿5.05亿5.05亿+6.63%-0.67%-6.33%-5.85%-21.61%-27.17%-21.61%--0.80%亏损211.433.86%IT服务Ⅱ
000888峨眉山A
12.710.23+1.84%6420.36万8.15亿12.4512.4812.8712.4566.97亿66.97亿5.27亿5.27亿-10.81%-13.60%+28.00%+30.76%+33.51%+38.30%+42.33%--12.19%28.8929.423.37%旅游及景区
600736苏州高新
4.460.08+1.83%1077.09万4748.04万4.364.384.474.3451.35亿51.35亿11.51亿11.51亿+3.00%+0.45%-3.46%+4.21%-6.30%-10.50%-6.30%1.05%0.94%25.3425.342.97%房地产开发
600358国旅联合
3.350.06+1.82%895.89万2974.91万3.263.293.383.2416.92亿16.92亿5.05亿5.05亿+5.68%-17.08%-15.62%-26.21%-27.96%-49.70%-36.07%--1.77%亏损亏损4.26%广告营销
000620*ST新联
1.790.03+1.70%1732.04万3074.66万1.771.761.801.76105.11亿74.20亿58.72亿41.45亿+3.47%-0.56%+2.29%-1.10%+262.19%+91.08%-5.29%--0.42%7.8529.832.27%房地产开发
000796*ST凯撒
3.230.05+1.57%1344.14万4382.73万3.343.183.343.2051.80亿31.32亿16.04亿9.70亿+9.86%+0.62%+3.19%-7.71%+63.54%+26.42%-16.97%--1.39%8.168.524.40%旅游及景区
000721西安饮食
8.560.12+1.42%1876.42万1.60亿8.448.448.618.4249.13亿37.45亿5.74亿4.38亿+6.20%-18.71%-3.28%-13.62%-20.59%-49.53%-21.68%--4.29%亏损亏损2.25%酒店餐饮