BK0722 昨日连板

添加自选
  • 86445.242
  • +2076.337+2.46%
已收盘 03/29 15:00 (北京)
90894.946最高价86297.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603679华体科技
15.381.40+10.01%131.45万2021.73万15.3813.9815.3815.3825.10亿25.10亿1.63亿1.63亿+30.12%+37.20%+45.64%+7.55%+14.26%+16.87%+3.01%--0.81%亏损亏损0.00%光学光电子
002769普路通
8.350.76+10.01%1102.90万9119.19万8.207.598.358.1331.17亿27.76亿3.73亿3.32亿+30.67%+36.22%+38.25%+0.48%+0.97%-17.57%-2.68%--3.32%亏损亏损2.90%物流
000099中信海直
15.721.43+10.01%795.85万1.25亿15.7214.2915.7215.72121.95亿111.65亿7.76亿7.10亿+25.46%+27.70%+59.11%+91.24%+100.00%+101.15%+78.64%0.41%1.12%51.0451.040.00%航空机场
603006联明股份
14.641.33+9.99%173.70万2542.97万14.6413.3114.6414.6437.22亿27.97亿2.54亿1.91亿+42.00%+44.52%+57.76%+18.45%+36.57%+57.59%+13.31%2.60%0.91%24.7325.150.00%汽车零部件
605180华生科技
20.601.87+9.98%1235.60万2.54亿20.6018.7320.6020.3034.81亿10.01亿1.69亿4858.75万+61.06%+103.16%+116.84%+50.69%+54.89%+57.99%+47.14%0.75%25.43%101.9859.031.60%纺织制造
002676顺威股份
5.02-0.06-1.18%1.96亿10.74亿5.595.085.594.9836.14亿36.14亿7.20亿7.20亿+18.96%+17.56%+34.22%+7.49%+13.06%+23.65%+5.91%--27.23%98.4385.0812.01%家电零部件Ⅱ
603810丰山集团
13.60-0.79-5.49%4166.95万6.00亿13.3714.3915.4113.3622.07亿22.07亿1.62亿1.62亿+23.08%+24.77%+32.30%+5.51%+6.08%-10.47%+1.72%0.51%25.67%78.6122.2614.25%农化制品
605162新中港
7.98-0.58-6.78%3650.26万3.04亿8.188.569.097.7531.96亿8.10亿4.00亿1.01亿+12.08%+13.51%+22.77%-10.94%-9.32%-4.66%-13.17%1.88%35.98%21.5121.5115.65%电力
603389亚振家居
7.43-0.82-9.94%4429.45万3.41亿8.048.258.707.4319.52亿19.52亿2.63亿2.63亿+31.74%+34.12%+72.79%+15.19%+29.90%+34.60%+12.07%--16.86%亏损亏损15.39%家居用品
603221爱丽家居
12.89-1.43-9.99%2831.73万4.01亿13.8914.3215.7512.8931.53亿30.94亿2.45亿2.40亿+31.80%+55.49%+67.40%+33.99%+46.81%+59.33%+29.68%--11.80%131.53亏损19.97%家居用品
600165宁科生物
3.96-0.44-10.00%1.53亿6.63亿4.844.404.843.9627.12亿27.12亿6.85亿6.85亿+31.56%+81.65%+85.92%+22.98%+6.74%-31.49%+17.16%--22.28%亏损亏损20.00%化学制品

新闻