BK0782 PTA

添加自选
  • 1025.739
  • -5.295-0.51%
交易中 04/26 13:09 (北京)
1041.525最高价1015.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002493荣盛石化
11.100.17+1.56%2091.65万2.31亿11.0510.9311.2510.911123.93亿1054.31亿101.26亿94.98亿-1.94%-0.09%+3.26%+18.21%-1.25%-22.54%+7.25%1.35%0.22%97.3797.373.11%炼化及贸易
000703恒逸石化
6.970.10+1.46%948.96万6569.17万6.836.877.006.83255.54亿254.22亿36.66亿36.47亿+0.29%+1.75%+8.91%+9.42%-5.30%-20.71%+3.72%--0.26%58.5758.572.48%炼化及贸易
000507珠海港
4.920.01+0.20%453.21万2213.50万4.904.914.924.8645.25亿44.40亿9.20亿9.02亿+0.61%-1.40%+0.20%+3.58%-7.34%-12.44%-6.46%1.44%0.50%14.1414.771.22%电力
600370三房巷
1.80-0.01-0.55%321.44万573.33万1.811.811.811.7770.13亿70.13亿38.96亿38.96亿0.00%-7.69%-8.16%-15.09%-29.13%-35.71%-25.62%--0.08%亏损亏损2.21%化学纤维
601233桐昆股份
13.37-0.09-0.67%2083.04万2.78亿13.4613.4613.7913.06322.37亿303.81亿24.11亿22.72亿-6.96%-2.69%+0.07%+6.45%-7.15%-3.33%-11.63%--0.92%亏损247.595.42%炼化及贸易
600688上海石化
2.80-0.02-0.71%2158.91万6085.23万2.832.822.862.79302.38亿205.21亿107.99亿73.29亿-3.11%-1.41%+8.11%+8.53%-6.35%-21.13%-2.10%--0.30%亏损亏损2.48%炼化及贸易
603225新凤鸣
13.72-0.10-0.72%1046.14万1.44亿13.8213.8214.1113.41209.84亿209.84亿15.29亿15.29亿-6.28%-6.48%-1.51%+11.64%+11.00%+21.31%-3.38%--0.68%17.9119.325.07%化学纤维
600346恒力石化
15.36-0.22-1.41%1981.22万3.04亿15.4715.5815.6515.211081.21亿1081.21亿70.39亿70.39亿-4.54%+1.05%+15.23%+29.18%+5.49%-9.54%+16.63%--0.28%13.4715.662.82%炼化及贸易
000301东方盛虹
9.81-0.29-2.87%1979.25万1.93亿10.0110.1010.099.59648.56亿539.26亿66.11亿54.97亿-5.49%-4.94%-0.20%+1.45%-7.37%-23.12%+2.19%1.02%0.36%90.8390.834.95%炼化及贸易

新闻