BK0798 有机硅类

添加自选
  • 1407.476
  • -10.758-0.76%
未开盘 04/18 15:00 (北京)
1425.781最高价1390.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002091江苏国泰
8.420.26+3.19%5714.15万4.79亿8.168.168.558.06137.04亿134.49亿16.28亿15.97亿+6.58%+11.82%+18.76%+9.35%+18.59%+7.26%+7.54%2.97%3.58%8.847.946.01%贸易Ⅱ
600141兴发集团
20.670.45+2.23%2451.23万5.06亿20.1120.2220.9220.03228.04亿227.86亿11.03亿11.02亿-0.39%+4.82%+10.65%+15.93%+12.03%-27.17%+13.26%4.84%2.22%16.5416.544.40%农化制品
002211宏达新材
3.000.05+1.69%3211.91万9430.07万2.982.953.052.7812.97亿12.97亿4.32亿4.32亿-16.43%-23.27%-37.37%-32.74%-17.58%+3.81%-25.00%--7.43%26.7932.619.15%化学制品
301238瑞泰新材
20.290.30+1.50%4102.51万8.35亿19.6119.9920.9819.30148.79亿43.29亿7.33亿2.13亿-11.09%-0.54%+22.82%+10.63%+13.23%-12.99%+15.74%0.49%19.23%28.3819.168.40%电池
600409三友化工
5.430.08+1.50%2848.18万1.55亿5.485.355.555.38112.09亿112.09亿20.64亿20.64亿-0.55%+4.22%+7.31%-1.45%-2.86%-14.27%-1.09%2.69%1.38%29.0411.343.18%化学原料
300041回天新材
8.220.09+1.11%1324.15万1.08亿8.128.138.317.9545.98亿44.75亿5.59亿5.44亿-9.57%-13.56%-9.87%-12.09%-17.80%-25.12%-17.96%1.40%2.43%15.3915.394.43%化学制品
300019硅宝科技
15.060.11+0.74%962.38万1.44亿14.7114.9515.2814.5258.89亿51.75亿3.91亿3.44亿-5.93%-4.62%+3.29%-4.14%-4.98%-12.95%-8.78%1.99%2.80%18.6818.685.08%化学制品
002909集泰股份
5.140.02+0.39%929.38万4780.51万5.205.125.274.9920.50亿18.65亿3.99亿3.63亿-12.73%-16.56%-14.76%-32.72%-30.35%-35.10%-32.63%0.97%2.56%197.69197.695.47%化学制品
603181皇马科技
9.880.03+0.30%196.62万1950.11万9.849.8510.069.6058.16亿58.16亿5.89亿5.89亿-2.56%-1.79%-0.40%-4.91%-5.36%-25.60%-9.61%--0.33%17.9017.904.67%化学制品
600596新安股份
8.180.000.00%909.07万7459.38万8.188.188.318.11110.40亿93.72亿13.50亿11.46亿-5.65%-5.54%-3.31%-8.19%-14.44%-42.80%-10.31%9.17%0.79%41.953.742.45%农化制品
002054德美化工
5.05-0.01-0.20%313.89万1584.28万5.055.065.164.9424.35亿19.35亿4.82亿3.83亿-9.34%-12.33%-8.84%-25.95%-22.55%-29.67%-25.74%1.39%0.82%80.1680.164.35%化学制品
603281江瀚新材
24.99-0.06-0.24%127.48万3182.85万25.0025.0525.1024.7593.30亿62.90亿3.73亿2.52亿+1.26%+0.60%-0.12%-1.19%-12.47%-26.55%-4.94%3.43%0.51%14.2514.251.40%化学制品
002666德联集团
4.08-0.02-0.49%1046.70万4286.67万4.104.104.174.0030.78亿18.19亿7.54亿4.46亿-9.53%-12.82%-9.53%-20.31%-13.38%-16.90%-24.44%--2.35%70.3470.344.15%化学制品
301300远翔新材
21.23-0.16-0.75%59.26万1255.38万21.2021.3921.5820.6813.62亿6.44亿6415.00万3034.17万-10.46%-15.52%-12.99%-30.78%-27.32%-34.23%-32.88%1.88%1.95%36.4225.584.21%橡胶
000830鲁西化工
10.20-0.09-0.87%2237.26万2.29亿10.2510.2910.3810.13195.48亿194.17亿19.16亿19.04亿-1.92%+1.49%+2.51%+2.62%-3.68%-19.87%+1.69%6.37%1.18%35.796.202.43%化学原料
001255博菲电气
22.77-0.26-1.13%179.32万4098.55万23.0023.0323.2022.4118.22亿4.55亿8000.00万2000.00万-14.97%-20.50%-13.85%-33.32%-30.58%-42.16%-37.27%1.14%8.97%31.5826.293.43%塑料
300610晨化股份
8.68-0.10-1.14%353.54万3106.19万8.628.788.948.6018.48亿13.81亿2.13亿1.59亿-9.01%-9.11%-10.88%-22.08%-17.73%-28.68%-22.98%3.80%2.22%27.3830.563.87%化学制品
603041美思德
10.22-0.13-1.26%189.17万1950.14万10.3910.3510.4710.1418.72亿18.72亿1.83亿1.83亿-9.40%-11.28%-8.34%-23.27%-12.95%-9.40%-24.07%1.37%1.03%17.8723.713.19%化学制品
603260合盛硅业
48.52-0.63-1.28%203.14万9857.23万48.8049.1549.1747.70573.61亿521.19亿11.82亿10.74亿-5.18%-4.83%-8.25%-1.18%-12.17%-40.33%-4.86%1.81%0.19%20.6511.142.99%化学制品
300727润禾材料
21.81-0.29-1.31%336.43万7356.45万21.9822.1022.2121.3627.86亿24.85亿1.28亿1.14亿-8.52%-21.69%-33.71%-18.16%-8.40%-38.70%-24.24%0.73%2.95%33.8733.873.85%化学制品
002132恒星科技
2.54-0.04-1.55%1680.48万4321.74万2.582.582.602.5435.60亿35.55亿14.02亿13.99亿-10.56%-13.31%-13.31%-21.85%-15.89%-40.65%-18.85%1.97%1.20%31.7518.962.33%通用设备
603155新亚强
15.40-0.27-1.72%76.01万1176.39万15.7815.6715.7815.1934.74亿34.74亿2.26亿2.26亿-11.80%-16.08%-17.16%-31.83%-32.34%-42.67%-36.13%6.49%0.34%21.9711.513.77%化学制品
002388新亚制程
3.78-0.07-1.82%1718.82万6556.92万3.903.853.923.7119.37亿18.86亿5.12亿4.99亿-17.11%-29.87%-20.42%-30.64%-40.94%-52.93%-39.90%--3.44%亏损78.755.46%其他电子Ⅱ
002971和远气体
27.15-0.51-1.84%142.26万3907.24万27.9127.6627.9527.1043.44亿33.82亿1.60亿1.25亿-6.28%-0.84%-3.55%+1.50%+23.97%+6.89%-2.06%--1.14%50.7557.773.07%化学制品
688353华盛锂电
22.33-0.42-1.85%73.78万1648.21万22.6422.7522.8021.8635.62亿13.69亿1.60亿6129.64万-11.28%-11.74%-10.79%-15.26%-24.79%-49.79%-18.50%3.09%1.20%58.6113.664.13%电池
300497富祥药业
8.00-0.16-1.96%464.68万3740.01万8.198.168.197.9144.00亿35.79亿5.50亿4.47亿-9.09%-13.04%-11.21%-10.21%-24.81%-38.32%-14.53%--1.04%亏损亏损3.43%化学制药
300619金银河
38.89-0.86-2.16%126.58万4941.33万39.8839.7540.0438.0240.04亿28.12亿1.03亿7230.09万-10.64%-13.37%-7.43%-27.38%-34.25%-36.53%-30.12%0.21%1.75%31.2160.115.08%电池
600935华塑股份
2.71-0.06-2.17%955.18万2617.97万2.782.772.792.7095.05亿50.26亿35.07亿18.55亿-6.55%-8.14%-6.55%-17.38%-17.63%-33.79%-19.58%1.37%0.52%亏损22.583.25%化学原料
603938三孚股份
12.95-0.29-2.19%261.60万3405.75万13.1313.2413.2312.7849.55亿49.55亿3.83亿3.83亿-10.44%-11.90%-11.78%-20.26%-21.94%-46.40%-27.98%1.51%0.68%47.2625.343.40%化学原料
002709天赐材料
22.48-0.51-2.22%4324.29万9.76亿22.6522.9923.1421.83432.55亿311.35亿19.24亿13.85亿-12.02%-8.06%-0.40%-4.38%-14.23%-43.83%-10.37%2.67%3.12%22.8722.875.70%电池

新闻