序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300292吴通控股3.58+0.60+20.13%1.15亿3.98亿48.04亿39.95亿13.42亿11.16亿+12.93%+3.47%+5.92%+7.19%-9.37%-7.97%-3.76%
2300647超频三4.60+0.77+20.10%2303.55万1.03亿21.04亿20.20亿4.57亿4.39亿+16.16%+2.22%-2.54%-17.41%-29.98%-42.21%-28.35%
3300050世纪鼎利3.83+0.64+20.06%6671.79万2.40亿20.87亿20.85亿5.45亿5.45亿+28.52%+16.77%+4.64%-9.67%-27.05%-15.64%-19.03%
4300975商络电子11.38+1.90+20.04%6474.35万7.02亿76.37亿51.51亿6.71亿4.53亿+15.65%-4.61%-15.70%+44.78%+42.43%+48.60%+37.61%
5300843胜蓝股份21.70+3.62+20.02%1028.67万2.10亿32.47亿30.68亿1.50亿1.41亿+17.93%+12.55%-7.15%+8.77%+3.78%-0.05%-5.57%
6300950德固特13.91+2.32+20.02%292.00万4061.75万20.93亿12.48亿1.50亿8973.00万+21.06%+10.84%+8.42%-3.80%-18.03%-27.63%-13.76%
7301248杰创智能15.17+2.53+20.02%1074.02万1.52亿23.32亿15.43亿1.54亿1.02亿+21.65%+5.49%+3.98%-1.24%-16.28%-41.11%-13.86%
8300484蓝海华腾18.00+3.00+20.00%4949.13万8.33亿37.54亿29.58亿2.09亿1.64亿+40.96%+22.62%+37.83%+62.90%+54.91%+36.26%+42.52%
9300865大宏立15.12+2.52+20.00%312.91万4729.13万14.47亿10.18亿9568.00万6732.14万+18.50%+4.71%+2.58%-22.34%-29.11%-22.40%-32.65%
10300844山水比德26.10+4.35+20.00%482.75万1.17亿16.87亿4.37亿6464.00万1676.00万+24.94%+11.11%+2.76%-15.89%-27.42%-3.65%-24.37%
11301486致尚科技53.40+8.90+20.00%866.45万4.34亿68.72亿17.18亿1.29亿3217.03万+25.50%+21.67%+2.69%+36.22%+18.35%-7.39%+11.41%
12688511天微电子25.03+4.17+19.99%331.58万7833.17万20.02亿10.24亿8000.00万4092.71万+22.22%+14.29%+10.85%-9.44%-18.60%-34.11%-20.46%
13688022瀚川智能15.67+2.61+19.98%1009.37万1.52亿27.56亿27.56亿1.76亿1.76亿+18.17%+9.89%+3.02%-14.32%-36.07%-62.64%-28.58%
14300542新晨科技14.20+2.00+16.39%5974.59万8.58亿42.40亿34.64亿2.99亿2.44亿+40.59%+18.23%+12.34%+25.33%+11.72%-3.60%+8.40%
15300711广哈通信24.20+3.25+15.51%4582.65万10.67亿60.30亿59.97亿2.49亿2.48亿+101.33%+85.02%+92.06%+99.67%+70.18%+106.40%+81.27%
16300673佩蒂股份14.75+1.90+14.79%1359.70万1.89亿37.38亿24.51亿2.53亿1.66亿+22.31%+23.33%+32.88%+6.19%+12.60%-13.29%+10.90%
17300103达刚控股4.14+0.53+14.68%2111.83万8997.72万13.15亿10.16亿3.18亿2.45亿+6.43%-9.21%-7.17%-29.11%-36.50%-34.29%-34.80%
18300816艾可蓝20.83+2.54+13.89%217.67万4388.45万16.66亿10.07亿8000.00万4836.62万+13.15%+3.89%+4.78%-12.18%-18.35%-28.52%-15.57%
19688517金冠电气12.70+1.43+12.69%447.57万5605.48万17.35亿10.86亿1.37亿8550.29万+13.39%+7.08%+3.76%-13.25%-15.45%-26.80%-19.57%
20300502新易盛77.16+8.12+11.76%4520.40万33.63亿547.77亿476.55亿7.10亿6.18亿+7.99%+17.86%+1.73%+51.18%+135.96%+52.44%+56.45%
21301157华塑科技32.94+3.44+11.66%144.59万4690.03万19.76亿6.81亿6000.00万2066.01万+12.12%-0.06%-16.08%-17.65%-28.17%-48.25%-23.04%
22300788中信出版29.62+3.06+11.52%834.65万2.44亿56.32亿56.32亿1.90亿1.90亿+0.41%+12.84%-10.78%+15.97%+18.53%-1.29%+1.79%
23300594朗进科技15.88+1.63+11.44%506.10万7835.49万14.59亿14.44亿9187.75万9091.05万+7.59%-0.44%-3.70%-16.86%-21.62%-30.84%-23.95%
24300913兆龙互连34.84+3.51+11.20%1572.75万5.36亿89.95亿73.46亿2.58亿2.11亿+7.07%+5.64%-18.64%+36.68%+28.04%+17.42%+16.02%
25300107建新股份9.86+0.98+11.04%6802.30万6.47亿54.80亿33.60亿5.56亿3.41亿+21.58%-12.43%+62.17%+106.71%+102.05%+82.26%+84.99%
26300282*ST三盛1.11+0.11+11.00%2541.33万2811.22万4.15亿4.15亿3.74亿3.74亿-5.13%-11.90%-25.50%-58.89%-63.61%-77.53%-56.64%
27300976达瑞电子40.58+3.99+10.90%217.71万8630.12万38.78亿15.60亿9556.46万3844.02万+16.71%+8.27%+4.67%-5.96%-14.06%-23.49%-23.76%
28688201信安世纪14.54+1.39+10.57%768.11万1.09亿31.26亿29.83亿2.15亿2.05亿+12.02%-5.83%+2.61%-11.07%-30.79%-61.73%-26.12%
29300823建科机械17.65+1.67+10.45%1092.18万1.91亿16.51亿9.66亿9355.91万5474.12万-4.28%+4.69%+5.18%-9.86%-13.35%+5.64%-17.95%
30688159有方科技40.58+3.78+10.27%258.62万9950.10万37.39亿37.20亿9212.95万9167.95万+4.61%-0.05%-14.94%+7.10%+3.15%+77.83%+7.78%
31600083博信股份4.57+0.42+10.12%3853.63万1.69亿10.51亿10.42亿2.30亿2.28亿-27.69%-41.03%-63.29%-35.09%-33.77%-37.31%-42.66%
32000886海南高速4.68+0.43+10.12%3981.68万1.83亿46.28亿45.65亿9.89亿9.76亿+15.84%+8.84%-0.43%+13.59%+11.16%-23.53%+14.15%
33301233盛帮股份43.55+4.00+10.11%296.33万1.23亿22.42亿8.13亿5147.00万1866.86万+24.57%+11.78%+10.76%+12.74%+2.62%+13.82%-1.96%
34002308威创股份1.96+0.18+10.11%5166.87万9774.79万17.76亿17.65亿9.06亿9.01亿-14.41%-28.99%-44.32%-36.57%-62.67%-65.00%-39.51%
35000691亚太实业4.36+0.40+10.10%3291.16万1.43亿14.09亿14.09亿3.23亿3.23亿+32.12%+12.37%+10.66%-15.83%-3.96%-3.33%-14.00%
36600753庚星股份7.11+0.65+10.06%1108.90万7551.08万16.37亿15.29亿2.30亿2.15亿+15.24%-3.27%-4.44%-21.00%-28.04%-37.69%-31.77%
37300860锋尚文化41.73+3.81+10.05%483.96万1.87亿57.24亿33.59亿1.37亿8048.80万+20.92%+15.05%+8.11%-10.80%-12.61%-29.26%-23.61%
38603015弘讯科技7.78+0.71+10.04%409.73万3157.53万31.45亿31.45亿4.04亿4.04亿+12.27%+2.77%-3.71%-9.74%-5.47%-3.95%-20.29%
39002708光洋股份8.44+0.77+10.04%3462.31万2.85亿47.44亿34.86亿5.62亿4.13亿+8.21%-3.87%-15.52%-7.46%+5.50%+39.74%+1.93%
40603706东方环宇15.03+1.37+10.03%724.97万1.08亿28.46亿28.46亿1.89亿1.89亿+11.42%+1.21%+10.35%-2.08%-3.72%+10.27%-9.07%
41002231奥维通信5.05+0.46+10.02%355.38万1794.67万17.52亿14.89亿3.47亿2.95亿+30.83%+8.60%+1.61%-13.08%-29.67%-28.27%-22.66%
42603110东方材料15.15+1.38+10.02%878.16万1.30亿30.49亿30.49亿2.01亿2.01亿+7.07%-8.51%-19.63%-28.37%-51.95%-53.05%-37.14%
43603017中衡设计12.42+1.13+10.01%3487.41万3.97亿34.27亿34.27亿2.76亿2.76亿+61.09%+54.09%+52.77%+29.24%+23.21%+27.78%+24.08%
44600605汇通能源24.41+2.22+10.00%512.69万1.22亿50.35亿50.35亿2.06亿2.06亿-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%
45002590万安科技16.94+1.54+10.00%4899.83万7.92亿81.25亿77.17亿4.80亿4.56亿+39.54%+33.70%+32.14%+45.28%+26.14%+96.29%+48.99%
46002970锐明技术29.70+2.70+10.00%730.12万2.16亿51.35亿33.17亿1.73亿1.12亿+10.16%+8.99%+12.41%+4.28%+1.12%+7.38%-2.97%
47002085万丰奥威15.19+1.38+9.99%2.45亿36.56亿322.53亿322.53亿21.23亿21.23亿+9.05%+1.81%+5.27%+192.68%+196.10%+147.80%+207.49%
48002253川大智胜10.35+0.94+9.99%734.80万7445.03万23.35亿21.44亿2.26亿2.07亿+10.11%-13.46%-20.99%-29.11%-34.20%-39.61%-27.62%
49301505苏州规划32.15+2.92+9.99%681.28万2.08亿28.29亿6.71亿8800.00万2086.15万+25.54%+29.27%+21.97%+2.03%-29.34%+23.89%-11.68%
50000801四川九洲13.78+1.25+9.98%8339.82万11.16亿140.94亿140.94亿10.23亿10.23亿+20.56%+13.98%+9.28%+64.44%+67.03%+95.18%+78.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300292吴通控股
3.58+0.60+20.13%1.15亿3.98亿48.04亿39.95亿13.42亿11.16亿+12.93%+3.47%+5.92%+7.19%-9.37%-7.97%-3.76%
2300647超频三
4.60+0.77+20.10%2303.55万1.03亿21.04亿20.20亿4.57亿4.39亿+16.16%+2.22%-2.54%-17.41%-29.98%-42.21%-28.35%
3300050世纪鼎利
3.83+0.64+20.06%6671.79万2.40亿20.87亿20.85亿5.45亿5.45亿+28.52%+16.77%+4.64%-9.67%-27.05%-15.64%-19.03%
4300975商络电子
11.38+1.90+20.04%6474.35万7.02亿76.37亿51.51亿6.71亿4.53亿+15.65%-4.61%-15.70%+44.78%+42.43%+48.60%+37.61%
5300843胜蓝股份
21.70+3.62+20.02%1028.67万2.10亿32.47亿30.68亿1.50亿1.41亿+17.93%+12.55%-7.15%+8.77%+3.78%-0.05%-5.57%
6300950德固特
13.91+2.32+20.02%292.00万4061.75万20.93亿12.48亿1.50亿8973.00万+21.06%+10.84%+8.42%-3.80%-18.03%-27.63%-13.76%
7301248杰创智能
15.17+2.53+20.02%1074.02万1.52亿23.32亿15.43亿1.54亿1.02亿+21.65%+5.49%+3.98%-1.24%-16.28%-41.11%-13.86%
8300484蓝海华腾
18.00+3.00+20.00%4949.13万8.33亿37.54亿29.58亿2.09亿1.64亿+40.96%+22.62%+37.83%+62.90%+54.91%+36.26%+42.52%
9300865大宏立
15.12+2.52+20.00%312.91万4729.13万14.47亿10.18亿9568.00万6732.14万+18.50%+4.71%+2.58%-22.34%-29.11%-22.40%-32.65%
10300844山水比德
26.10+4.35+20.00%482.75万1.17亿16.87亿4.37亿6464.00万1676.00万+24.94%+11.11%+2.76%-15.89%-27.42%-3.65%-24.37%
11301486致尚科技
53.40+8.90+20.00%866.45万4.34亿68.72亿17.18亿1.29亿3217.03万+25.50%+21.67%+2.69%+36.22%+18.35%-7.39%+11.41%
12688511天微电子
25.03+4.17+19.99%331.58万7833.17万20.02亿10.24亿8000.00万4092.71万+22.22%+14.29%+10.85%-9.44%-18.60%-34.11%-20.46%
13688022瀚川智能
15.67+2.61+19.98%1009.37万1.52亿27.56亿27.56亿1.76亿1.76亿+18.17%+9.89%+3.02%-14.32%-36.07%-62.64%-28.58%
14300542新晨科技
14.20+2.00+16.39%5974.59万8.58亿42.40亿34.64亿2.99亿2.44亿+40.59%+18.23%+12.34%+25.33%+11.72%-3.60%+8.40%
15300711广哈通信
24.20+3.25+15.51%4582.65万10.67亿60.30亿59.97亿2.49亿2.48亿+101.33%+85.02%+92.06%+99.67%+70.18%+106.40%+81.27%
16300673佩蒂股份
14.75+1.90+14.79%1359.70万1.89亿37.38亿24.51亿2.53亿1.66亿+22.31%+23.33%+32.88%+6.19%+12.60%-13.29%+10.90%
17300103达刚控股
4.14+0.53+14.68%2111.83万8997.72万13.15亿10.16亿3.18亿2.45亿+6.43%-9.21%-7.17%-29.11%-36.50%-34.29%-34.80%
18300816艾可蓝
20.83+2.54+13.89%217.67万4388.45万16.66亿10.07亿8000.00万4836.62万+13.15%+3.89%+4.78%-12.18%-18.35%-28.52%-15.57%
19688517金冠电气
12.70+1.43+12.69%447.57万5605.48万17.35亿10.86亿1.37亿8550.29万+13.39%+7.08%+3.76%-13.25%-15.45%-26.80%-19.57%
20300502新易盛
77.16+8.12+11.76%4520.40万33.63亿547.77亿476.55亿7.10亿6.18亿+7.99%+17.86%+1.73%+51.18%+135.96%+52.44%+56.45%
21301157华塑科技
32.94+3.44+11.66%144.59万4690.03万19.76亿6.81亿6000.00万2066.01万+12.12%-0.06%-16.08%-17.65%-28.17%-48.25%-23.04%
22300788中信出版
29.62+3.06+11.52%834.65万2.44亿56.32亿56.32亿1.90亿1.90亿+0.41%+12.84%-10.78%+15.97%+18.53%-1.29%+1.79%
23300594朗进科技
15.88+1.63+11.44%506.10万7835.49万14.59亿14.44亿9187.75万9091.05万+7.59%-0.44%-3.70%-16.86%-21.62%-30.84%-23.95%
24300913兆龙互连
34.84+3.51+11.20%1572.75万5.36亿89.95亿73.46亿2.58亿2.11亿+7.07%+5.64%-18.64%+36.68%+28.04%+17.42%+16.02%
25300107建新股份
9.86+0.98+11.04%6802.30万6.47亿54.80亿33.60亿5.56亿3.41亿+21.58%-12.43%+62.17%+106.71%+102.05%+82.26%+84.99%
26300282*ST三盛
1.11+0.11+11.00%2541.33万2811.22万4.15亿4.15亿3.74亿3.74亿-5.13%-11.90%-25.50%-58.89%-63.61%-77.53%-56.64%
27300976达瑞电子
40.58+3.99+10.90%217.71万8630.12万38.78亿15.60亿9556.46万3844.02万+16.71%+8.27%+4.67%-5.96%-14.06%-23.49%-23.76%
28688201信安世纪
14.54+1.39+10.57%768.11万1.09亿31.26亿29.83亿2.15亿2.05亿+12.02%-5.83%+2.61%-11.07%-30.79%-61.73%-26.12%
29300823建科机械
17.65+1.67+10.45%1092.18万1.91亿16.51亿9.66亿9355.91万5474.12万-4.28%+4.69%+5.18%-9.86%-13.35%+5.64%-17.95%
30688159有方科技
40.58+3.78+10.27%258.62万9950.10万37.39亿37.20亿9212.95万9167.95万+4.61%-0.05%-14.94%+7.10%+3.15%+77.83%+7.78%
31600083博信股份
4.57+0.42+10.12%3853.63万1.69亿10.51亿10.42亿2.30亿2.28亿-27.69%-41.03%-63.29%-35.09%-33.77%-37.31%-42.66%
32000886海南高速
4.68+0.43+10.12%3981.68万1.83亿46.28亿45.65亿9.89亿9.76亿+15.84%+8.84%-0.43%+13.59%+11.16%-23.53%+14.15%
33301233盛帮股份
43.55+4.00+10.11%296.33万1.23亿22.42亿8.13亿5147.00万1866.86万+24.57%+11.78%+10.76%+12.74%+2.62%+13.82%-1.96%
34002308威创股份
1.96+0.18+10.11%5166.87万9774.79万17.76亿17.65亿9.06亿9.01亿-14.41%-28.99%-44.32%-36.57%-62.67%-65.00%-39.51%
35000691亚太实业
4.36+0.40+10.10%3291.16万1.43亿14.09亿14.09亿3.23亿3.23亿+32.12%+12.37%+10.66%-15.83%-3.96%-3.33%-14.00%
36600753庚星股份
7.11+0.65+10.06%1108.90万7551.08万16.37亿15.29亿2.30亿2.15亿+15.24%-3.27%-4.44%-21.00%-28.04%-37.69%-31.77%
37300860锋尚文化
41.73+3.81+10.05%483.96万1.87亿57.24亿33.59亿1.37亿8048.80万+20.92%+15.05%+8.11%-10.80%-12.61%-29.26%-23.61%
38603015弘讯科技
7.78+0.71+10.04%409.73万3157.53万31.45亿31.45亿4.04亿4.04亿+12.27%+2.77%-3.71%-9.74%-5.47%-3.95%-20.29%
39002708光洋股份
8.44+0.77+10.04%3462.31万2.85亿47.44亿34.86亿5.62亿4.13亿+8.21%-3.87%-15.52%-7.46%+5.50%+39.74%+1.93%
40603706东方环宇
15.03+1.37+10.03%724.97万1.08亿28.46亿28.46亿1.89亿1.89亿+11.42%+1.21%+10.35%-2.08%-3.72%+10.27%-9.07%
41002231奥维通信
5.05+0.46+10.02%355.38万1794.67万17.52亿14.89亿3.47亿2.95亿+30.83%+8.60%+1.61%-13.08%-29.67%-28.27%-22.66%
42603110东方材料
15.15+1.38+10.02%878.16万1.30亿30.49亿30.49亿2.01亿2.01亿+7.07%-8.51%-19.63%-28.37%-51.95%-53.05%-37.14%
43603017中衡设计
12.42+1.13+10.01%3487.41万3.97亿34.27亿34.27亿2.76亿2.76亿+61.09%+54.09%+52.77%+29.24%+23.21%+27.78%+24.08%
44600605汇通能源
24.41+2.22+10.00%512.69万1.22亿50.35亿50.35亿2.06亿2.06亿-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%
45002590万安科技
16.94+1.54+10.00%4899.83万7.92亿81.25亿77.17亿4.80亿4.56亿+39.54%+33.70%+32.14%+45.28%+26.14%+96.29%+48.99%
46002970锐明技术
29.70+2.70+10.00%730.12万2.16亿51.35亿33.17亿1.73亿1.12亿+10.16%+8.99%+12.41%+4.28%+1.12%+7.38%-2.97%
47002085万丰奥威
15.19+1.38+9.99%2.45亿36.56亿322.53亿322.53亿21.23亿21.23亿+9.05%+1.81%+5.27%+192.68%+196.10%+147.80%+207.49%
48002253川大智胜
10.35+0.94+9.99%734.80万7445.03万23.35亿21.44亿2.26亿2.07亿+10.11%-13.46%-20.99%-29.11%-34.20%-39.61%-27.62%
49301505苏州规划
32.15+2.92+9.99%681.28万2.08亿28.29亿6.71亿8800.00万2086.15万+25.54%+29.27%+21.97%+2.03%-29.34%+23.89%-11.68%
50000801四川九洲
13.78+1.25+9.98%8339.82万11.16亿140.94亿140.94亿10.23亿10.23亿+20.56%+13.98%+9.28%+64.44%+67.03%+95.18%+78.96%