BK0600 热度榜

添加自选
  • 0.000
  • 0.0000.00%
休市中 04/26 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300419浩丰科技
7.661.28+20.06%9729.32万6.74亿6.376.387.666.1528.17亿28.17亿3.68亿3.68亿+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%--26.46%67.7970.9323.67%IT服务Ⅱ
688578艾力斯
56.699.45+20.00%1623.40万8.99亿51.4347.2456.6951.38255.11亿255.11亿4.50亿4.50亿+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%--3.61%27.8739.5911.24%化学制药
300520科大国创
19.883.31+19.98%2998.85万5.60亿16.5716.5719.8816.3057.88亿46.33亿2.91亿2.33亿+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%--12.87%亏损亏损21.61%软件开发
688027国盾量子
220.0034.51+18.60%852.29万17.91亿186.00185.49222.59182.77176.82亿176.82亿8037.44万8037.44万+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%--10.60%亏损亏损21.47%通信设备
300757罗博特科
129.0019.40+17.70%1493.02万17.75亿112.01109.60131.00110.00142.40亿134.16亿1.10亿1.04亿+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%0.08%14.36%180.67184.5519.16%自动化设备
300895铜牛信息
30.133.68+13.91%1326.70万4.03亿28.8826.4531.7428.8842.42亿41.41亿1.41亿1.37亿+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%--9.65%亏损亏损10.81%IT服务Ⅱ
300492华图山鼎
96.4510.91+12.75%199.64万1.89亿98.9485.5499.8089.67135.50亿135.50亿1.40亿1.40亿+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%0.02%1.42%亏损亏损11.84%工程咨询服务Ⅱ
300308中际旭创
184.8620.71+12.62%4065.78万73.23亿170.99164.15187.98170.601484.10亿1383.71亿8.03亿7.49亿+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%0.11%5.43%50.6068.2910.59%通信设备
300316晶盛机电
33.703.75+12.52%4141.49万13.69亿30.8029.9534.7330.80441.31亿415.03亿13.10亿12.32亿+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%1.34%3.36%9.319.6813.12%光伏设备
300529健帆生物
26.152.85+12.23%3281.16万8.36亿24.4723.3026.4724.06211.18亿136.33亿8.08亿5.21亿+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%2.56%6.29%40.2348.3410.34%医疗器械
300133华策影视
8.000.84+11.73%2.88亿22.28亿7.217.168.337.11152.09亿130.26亿19.01亿16.28亿+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%0.28%17.69%57.1439.8017.04%影视院线
000560我爱我家
1.730.16+10.19%8923.90万1.49亿1.601.571.731.5940.75亿38.91亿23.56亿22.49亿+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%--3.97%亏损亏损8.92%房地产服务
002231奥维通信
6.120.56+10.07%1.22亿7.14亿5.255.566.125.2521.23亿18.04亿3.47亿2.95亿+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%--41.26%亏损亏损15.65%军工电子Ⅱ
002298中电兴发
5.140.47+10.06%4188.94万2.11亿4.914.675.144.8538.04亿32.87亿7.40亿6.40亿+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%--6.55%亏损亏损6.21%软件开发
002670国盛金控
9.860.90+10.04%7563.77万7.45亿9.868.969.869.66190.80亿160.06亿19.35亿16.23亿+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%--4.66%亏损亏损2.23%证券Ⅱ
601099太平洋
3.290.30+10.03%5.55亿17.66亿3.122.993.293.06224.26亿224.26亿68.16亿68.16亿+8.94%+8.94%+6.13%+0.61%-12.73%+23.68%-11.08%--8.14%164.5088.927.69%证券Ⅱ
002326永太科技
9.870.90+10.03%2825.46万2.74亿9.248.979.879.1490.19亿79.36亿9.14亿8.04亿+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%1.01%3.51%亏损亏损8.14%化学制品
601878浙商证券
10.971.00+10.03%1.45亿15.50亿10.439.9710.9710.32425.44亿425.44亿38.78亿38.78亿+9.26%+12.05%-5.02%+13.91%+9.37%+5.79%+5.18%1.19%3.75%24.2724.276.52%证券Ⅱ
600066宇通客车
25.692.34+10.02%3691.47万9.37亿24.2823.3525.6924.00568.76亿568.76亿22.14亿22.14亿+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%3.89%1.67%24.1731.297.24%商用车
601069西部黄金
12.081.10+10.02%2703.42万3.24亿11.4010.9812.0811.30111.48亿82.63亿9.23亿6.84亿+2.03%-5.77%+12.58%+14.29%-7.29%-22.87%+0.17%0.48%3.95%亏损亏损7.10%贵金属
601901方正证券
8.900.81+10.01%3.91亿34.02亿8.608.098.908.40732.66亿732.66亿82.32亿82.32亿+16.19%+14.69%+16.34%+24.30%+16.64%+25.56%+10.42%0.13%4.75%30.8034.106.18%证券Ⅱ
600660福耀玻璃
49.234.48+10.01%3761.60万18.35亿46.7044.7549.2346.601284.78亿986.07亿26.10亿20.03亿+7.02%+10.01%+15.02%+31.21%+30.83%+53.13%+31.67%2.54%1.88%21.0622.825.88%汽车零部件
002979雷赛智能
19.231.75+10.01%1534.30万2.92亿18.5517.4819.2318.2659.48亿41.67亿3.09亿2.17亿+16.26%+15.29%+6.54%+19.00%+17.54%-10.52%-10.77%1.56%7.08%37.7142.925.55%自动化设备
000628高新发展
50.444.59+10.01%3269.55万16.05亿46.4945.8550.4446.49177.69亿96.88亿3.52亿1.92亿+12.31%-9.70%-36.96%+7.78%+44.11%+244.89%+1.53%0.05%17.02%48.1848.558.62%房屋建设Ⅱ
601136首创证券
21.651.97+10.01%9739.22万20.33亿20.6019.6821.6520.15591.77亿104.24亿27.33亿4.81亿+9.18%+22.52%+15.78%+29.49%-6.96%+47.73%+27.65%0.85%20.23%79.3084.577.62%证券Ⅱ
600749西藏旅游
13.631.24+10.01%435.74万5939.08万13.6312.3913.6313.6330.94亿30.94亿2.27亿2.27亿+34.42%+14.54%+26.20%+20.30%+14.15%-7.66%+15.90%--1.92%212.97212.970.00%旅游及景区
002253川大智胜
12.531.14+10.01%2271.10万2.79亿12.3211.3912.5311.6828.27亿25.96亿2.26亿2.07亿+26.57%+12.38%+1.21%-18.26%-17.78%-25.28%-12.38%--10.96%亏损亏损7.46%软件开发
601881中国银河
12.311.12+10.01%2.08亿24.80亿11.6111.1912.3111.501346.02亿891.66亿109.34亿72.43亿+10.01%+11.91%+4.23%+13.67%+1.57%+22.80%+2.16%1.83%2.87%17.0717.077.24%证券Ⅱ
002155湖南黄金
16.161.47+10.01%7743.88万12.16亿14.9014.6916.1614.90194.25亿194.23亿12.02亿12.02亿+10.31%+5.21%+31.17%+41.75%+38.71%+1.57%+45.06%0.62%6.44%35.6739.718.58%贵金属
601138工业富联
24.412.22+10.00%3.53亿85.19亿23.2222.1924.4123.204848.81亿4841.72亿198.64亿198.35亿+10.70%+9.66%+8.92%+68.34%+67.19%+39.33%+61.44%2.25%1.78%23.0523.055.45%消费电子