序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102708艾伯科技0.031+0.014+82.35%2.11亿608.28万8784.99万8784.99万28.34亿28.34亿-20.51%-35.42%-55.07%-72.07%-74.33%-92.79%-73.22%
201708三宝科技0.880+0.260+41.94%661.50万644.54万6.97亿2.02亿7.92亿2.30亿+44.26%+4.76%-10.20%-13.73%-66.79%-79.05%-13.73%
380020商汤-WR1.030+0.260+33.77%401.90万368.91万344.73亿344.73亿334.69亿334.69亿+90.74%+66.13%+41.10%+28.75%-22.56%-50.60%-1.90%
400020商汤-W1.110+0.280+33.73%31.32亿31.64亿371.51亿371.51亿334.69亿334.69亿+91.38%+68.18%+42.31%+27.59%-20.71%-59.34%-4.31%
501456国联证券3.740+0.790+26.78%9557.25万3.43亿105.91亿16.55亿28.32亿4.43亿+30.31%+25.08%+11.64%+21.43%+10.32%-1.84%+9.04%
609958力天影业2.860+0.590+25.99%304.20万691.11万8.58亿8.58亿3.00亿3.00亿+40.89%-13.86%-43.81%+98.61%+136.36%+188.89%+125.20%
701536煜荣集团0.099+0.020+25.32%9.60万9188.003762.00万3762.00万3.80亿3.80亿+16.47%+10.00%+2.06%+7.61%-23.26%-31.25%+4.21%
801293广汇宝信0.179+0.032+21.77%1356.20万250.24万5.08亿5.08亿28.38亿28.38亿+22.60%+19.33%-3.24%-18.64%-7.25%-48.86%-34.91%
900827玖源集团0.081+0.014+20.90%49.20万3.84万4.88亿4.88亿60.28亿60.28亿+19.12%+19.12%+9.46%+6.58%-2.41%-48.73%+19.12%
1000070金粤控股0.050+0.008+19.05%68.20万3.34万9694.11万9694.11万19.39亿19.39亿+19.05%+28.21%+25.00%-12.28%-15.25%-18.03%0.00%
1101918融创中国1.160+0.180+18.37%4.16亿4.52亿97.40亿97.40亿83.97亿83.97亿+23.40%+26.09%0.00%-6.45%-28.83%-34.83%-22.67%
1201119创梦天地2.890+0.420+17.00%3727.56万1.03亿45.51亿45.51亿15.75亿15.75亿+25.11%+18.93%+37.62%+102.10%+13.78%-21.47%+25.11%
1300840天业节水0.169+0.024+16.55%24.20万4.09万8779.91万3420.56万5.20亿2.02亿+4.32%+18.18%+19.01%+6.96%-15.50%-17.96%-5.59%
1401826丰展控股0.050+0.007+16.28%1.00万500.006660.00万6660.00万13.32亿13.32亿+8.70%+11.11%-27.54%+11.11%-31.51%-49.49%-27.54%
1501722建鹏控股0.093+0.013+16.25%1.00万930.001.02亿1.02亿11.00亿11.00亿+16.25%-1.06%+2.20%+16.25%+8.14%-46.55%-41.88%
1600551裕元集团14.380+2.000+16.16%758.94万1.08亿231.83亿231.83亿16.12亿16.12亿+25.70%+25.48%+28.39%+74.30%+56.99%+39.88%+66.44%
1700923综合环保集团0.029+0.004+16.00%52.20万1.35万1.40亿1.40亿48.23亿48.23亿+7.41%+7.41%-3.33%-9.38%-14.71%-40.82%-14.71%
1809877健世科技-B4.850+0.660+15.75%954.68万4531.19万20.23亿15.05亿4.17亿3.10亿+25.65%+45.21%-48.07%-66.64%-78.91%-87.66%-78.15%
1903638华邦科技0.530+0.070+15.22%2625.16万1187.19万5.02亿5.02亿9.47亿9.47亿+9.28%+6.00%+21.84%+65.63%+181.91%+7.43%+112.00%
2000643恒富控股0.230+0.030+15.00%4.00万8680.002.07亿2.07亿9.00亿9.00亿+15.00%+9.52%+21.69%-7.26%-33.33%-73.86%-25.81%
2109690途虎-W22.900+2.960+14.84%1208.96万2.75亿188.20亿188.20亿8.22亿8.22亿+22.59%+27.51%+54.73%-15.65%-34.57%-18.21%-18.51%
2200038第一拖拉机股份8.230+0.980+13.52%1415.20万1.15亿92.48亿32.26亿11.24亿3.92亿+8.58%+14.62%+33.17%+59.50%+107.83%+122.31%+65.93%
2302212高鹏矿业0.227+0.027+13.50%17.00万3.55万2.39亿2.39亿10.53亿10.53亿+1.34%-1.30%+3.18%-9.20%-8.10%+0.44%-9.20%
2403377远洋集团0.295+0.035+13.46%1.02亿2876.79万22.47亿22.47亿76.16亿76.16亿+25.00%+15.69%0.00%-22.37%-28.92%-62.18%-32.95%
2500884旭辉控股集团0.295+0.035+13.46%2.69亿7765.58万30.72亿30.72亿104.13亿104.13亿+31.11%+27.71%0.00%+15.69%+48.24%-50.83%+15.69%
2609890中旭未来22.600+2.640+13.23%300.82万6966.71万120.78亿120.78亿5.34亿5.34亿-13.08%-5.83%+19.32%-66.52%+88.33%+61.43%-51.40%
2703303巨涛海洋石油服务0.690+0.080+13.11%1274.00万841.33万14.71亿14.71亿21.32亿21.32亿+18.97%+30.19%+30.19%+32.69%+40.82%+43.75%+18.97%
2800488丽新发展0.520+0.060+13.04%9.00万4.54万7.56亿7.56亿14.53亿14.53亿+5.05%-13.33%-22.39%-28.77%-45.83%-67.70%-38.82%
2902150奈雪的茶2.700+0.310+12.97%1174.07万3022.33万46.31亿46.31亿17.15亿17.15亿+19.47%+1.89%-10.00%-6.57%-30.59%-67.43%-14.83%
3001823华昱高速0.930+0.100+12.05%25.00万23.32万3.84亿3.84亿4.13亿4.13亿+2.20%+2.20%-2.11%-26.19%-33.57%-38.82%-15.45%
3109869海伦司3.260+0.350+12.03%356.45万1111.81万41.25亿41.25亿12.65亿12.65亿+19.85%-7.65%+2.84%-9.44%-44.08%-73.65%-14.44%
3200248香港通讯国际控股0.028+0.003+12.00%49.60万1.33万3486.93万3486.93万12.45亿12.45亿-3.45%0.00%+12.00%0.00%-3.45%-48.15%0.00%
3303900绿城中国5.980+0.640+11.99%2241.54万1.30亿151.41亿151.41亿25.32亿25.32亿+18.89%+10.13%-2.29%-4.63%-21.21%-38.43%-24.78%
3400218申万宏源香港0.330+0.035+11.86%100.00万31.47万5.15亿5.15亿15.61亿15.61亿+24.53%+10.00%-5.71%+13.79%-13.16%-29.79%-7.04%
3501111华视集团控股0.330+0.035+11.86%158.00万50.62万2.54亿2.54亿7.71亿7.71亿+3.13%-8.33%-13.16%-2.94%-68.27%-68.27%-29.79%
3608491COOL LINK0.520+0.055+11.83%409.32万204.57万2.07亿2.07亿3.99亿3.99亿+8.33%+36.84%+42.47%+50.72%+38.21%+21.28%+45.45%
3703606福耀玻璃47.350+5.000+11.81%751.98万3.51亿1235.71亿287.30亿26.10亿6.07亿+13.82%+15.91%+20.64%+32.82%+32.82%+52.12%+24.61%
3800419华谊腾讯娱乐0.095+0.010+11.76%1830.00万161.49万12.91亿12.91亿135.85亿135.85亿+39.71%+28.38%+14.46%-5.94%-15.93%-29.63%-18.80%
3906666恒大物业0.570+0.060+11.76%2592.65万1406.33万61.62亿61.62亿108.11亿108.11亿+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%
4001459巨匠建设0.335+0.035+11.67%1.20万4100.001.79亿4467.56万5.33亿1.33亿-2.90%-8.22%-6.94%-35.58%-35.58%-31.63%-33.00%
4107252XL二南方中证券6.425+0.665+11.55%6.36万39.98万1028.00万1028.00万160.00万160.00万+10.78%+15.25%+0.08%-7.15%-18.15%-31.43%-12.59%
4206158正荣地产0.049+0.005+11.36%276.20万13.07万2.14亿2.14亿43.68亿43.68亿+16.67%+8.89%-30.99%-41.67%-51.00%-71.84%-46.74%
4303380龙光集团0.540+0.055+11.34%1050.30万543.35万30.70亿30.70亿56.85亿56.85亿+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%
4403913合景悠活0.350+0.035+11.11%378.12万130.08万7.09亿7.09亿20.26亿20.26亿+25.00%+11.11%-20.45%-10.26%-26.32%-68.47%-25.53%
4500960龙湖集团10.880+1.080+11.02%5987.30万6.41亿736.28亿736.28亿67.67亿67.67亿+19.56%+15.62%-0.91%+15.25%-1.34%-50.25%-12.96%
4601238宝龙地产0.610+0.060+10.91%1830.20万1066.86万25.26亿25.26亿41.40亿41.40亿+25.77%+23.23%-1.61%-10.29%-21.79%-51.59%-16.44%
4706610飞天云动0.610+0.060+10.91%962.91万575.58万11.04亿11.04亿18.10亿18.10亿+19.61%+15.09%-4.69%-57.93%-56.43%-62.80%-67.55%
4800356鼎立资本0.051+0.005+10.87%90.00万4.36万1.39亿1.39亿27.35亿27.35亿+10.87%-3.77%-3.77%+4.08%-28.17%-58.20%-17.74%
4906088鸿腾精密2.350+0.230+10.85%2960.51万6748.17万171.31亿171.31亿72.90亿72.90亿+19.29%+11.90%+14.08%+137.37%+123.81%+27.03%+99.15%
5000271亚证地产0.189+0.018+10.53%96.14万17.31万2.34亿2.34亿12.41亿12.41亿+9.25%+1.61%-9.13%+8.00%+5.59%+5.00%+0.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102708艾伯科技
0.031+0.014+82.35%2.11亿608.28万8784.99万8784.99万28.34亿28.34亿-20.51%-35.42%-55.07%-72.07%-74.33%-92.79%-73.22%
201708三宝科技
0.880+0.260+41.94%661.50万644.54万6.97亿2.02亿7.92亿2.30亿+44.26%+4.76%-10.20%-13.73%-66.79%-79.05%-13.73%
380020商汤-WR
1.030+0.260+33.77%401.90万368.91万344.73亿344.73亿334.69亿334.69亿+90.74%+66.13%+41.10%+28.75%-22.56%-50.60%-1.90%
400020商汤-W
1.110+0.280+33.73%31.32亿31.64亿371.51亿371.51亿334.69亿334.69亿+91.38%+68.18%+42.31%+27.59%-20.71%-59.34%-4.31%
501456国联证券
3.740+0.790+26.78%9557.25万3.43亿105.91亿16.55亿28.32亿4.43亿+30.31%+25.08%+11.64%+21.43%+10.32%-1.84%+9.04%
609958力天影业
2.860+0.590+25.99%304.20万691.11万8.58亿8.58亿3.00亿3.00亿+40.89%-13.86%-43.81%+98.61%+136.36%+188.89%+125.20%
701536煜荣集团
0.099+0.020+25.32%9.60万9188.003762.00万3762.00万3.80亿3.80亿+16.47%+10.00%+2.06%+7.61%-23.26%-31.25%+4.21%
801293广汇宝信
0.179+0.032+21.77%1356.20万250.24万5.08亿5.08亿28.38亿28.38亿+22.60%+19.33%-3.24%-18.64%-7.25%-48.86%-34.91%
900827玖源集团
0.081+0.014+20.90%49.20万3.84万4.88亿4.88亿60.28亿60.28亿+19.12%+19.12%+9.46%+6.58%-2.41%-48.73%+19.12%
1000070金粤控股
0.050+0.008+19.05%68.20万3.34万9694.11万9694.11万19.39亿19.39亿+19.05%+28.21%+25.00%-12.28%-15.25%-18.03%0.00%
1101918融创中国
1.160+0.180+18.37%4.16亿4.52亿97.40亿97.40亿83.97亿83.97亿+23.40%+26.09%0.00%-6.45%-28.83%-34.83%-22.67%
1201119创梦天地
2.890+0.420+17.00%3727.56万1.03亿45.51亿45.51亿15.75亿15.75亿+25.11%+18.93%+37.62%+102.10%+13.78%-21.47%+25.11%
1300840天业节水
0.169+0.024+16.55%24.20万4.09万8779.91万3420.56万5.20亿2.02亿+4.32%+18.18%+19.01%+6.96%-15.50%-17.96%-5.59%
1401826丰展控股
0.050+0.007+16.28%1.00万500.006660.00万6660.00万13.32亿13.32亿+8.70%+11.11%-27.54%+11.11%-31.51%-49.49%-27.54%
1501722建鹏控股
0.093+0.013+16.25%1.00万930.001.02亿1.02亿11.00亿11.00亿+16.25%-1.06%+2.20%+16.25%+8.14%-46.55%-41.88%
1600551裕元集团
14.380+2.000+16.16%758.94万1.08亿231.83亿231.83亿16.12亿16.12亿+25.70%+25.48%+28.39%+74.30%+56.99%+39.88%+66.44%
1700923综合环保集团
0.029+0.004+16.00%52.20万1.35万1.40亿1.40亿48.23亿48.23亿+7.41%+7.41%-3.33%-9.38%-14.71%-40.82%-14.71%
1809877健世科技-B
4.850+0.660+15.75%954.68万4531.19万20.23亿15.05亿4.17亿3.10亿+25.65%+45.21%-48.07%-66.64%-78.91%-87.66%-78.15%
1903638华邦科技
0.530+0.070+15.22%2625.16万1187.19万5.02亿5.02亿9.47亿9.47亿+9.28%+6.00%+21.84%+65.63%+181.91%+7.43%+112.00%
2000643恒富控股
0.230+0.030+15.00%4.00万8680.002.07亿2.07亿9.00亿9.00亿+15.00%+9.52%+21.69%-7.26%-33.33%-73.86%-25.81%
2109690途虎-W
22.900+2.960+14.84%1208.96万2.75亿188.20亿188.20亿8.22亿8.22亿+22.59%+27.51%+54.73%-15.65%-34.57%-18.21%-18.51%
2200038第一拖拉机股份
8.230+0.980+13.52%1415.20万1.15亿92.48亿32.26亿11.24亿3.92亿+8.58%+14.62%+33.17%+59.50%+107.83%+122.31%+65.93%
2302212高鹏矿业
0.227+0.027+13.50%17.00万3.55万2.39亿2.39亿10.53亿10.53亿+1.34%-1.30%+3.18%-9.20%-8.10%+0.44%-9.20%
2403377远洋集团
0.295+0.035+13.46%1.02亿2876.79万22.47亿22.47亿76.16亿76.16亿+25.00%+15.69%0.00%-22.37%-28.92%-62.18%-32.95%
2500884旭辉控股集团
0.295+0.035+13.46%2.69亿7765.58万30.72亿30.72亿104.13亿104.13亿+31.11%+27.71%0.00%+15.69%+48.24%-50.83%+15.69%
2609890中旭未来
22.600+2.640+13.23%300.82万6966.71万120.78亿120.78亿5.34亿5.34亿-13.08%-5.83%+19.32%-66.52%+88.33%+61.43%-51.40%
2703303巨涛海洋石油服务
0.690+0.080+13.11%1274.00万841.33万14.71亿14.71亿21.32亿21.32亿+18.97%+30.19%+30.19%+32.69%+40.82%+43.75%+18.97%
2800488丽新发展
0.520+0.060+13.04%9.00万4.54万7.56亿7.56亿14.53亿14.53亿+5.05%-13.33%-22.39%-28.77%-45.83%-67.70%-38.82%
2902150奈雪的茶
2.700+0.310+12.97%1174.07万3022.33万46.31亿46.31亿17.15亿17.15亿+19.47%+1.89%-10.00%-6.57%-30.59%-67.43%-14.83%
3001823华昱高速
0.930+0.100+12.05%25.00万23.32万3.84亿3.84亿4.13亿4.13亿+2.20%+2.20%-2.11%-26.19%-33.57%-38.82%-15.45%
3109869海伦司
3.260+0.350+12.03%356.45万1111.81万41.25亿41.25亿12.65亿12.65亿+19.85%-7.65%+2.84%-9.44%-44.08%-73.65%-14.44%
3200248香港通讯国际控股
0.028+0.003+12.00%49.60万1.33万3486.93万3486.93万12.45亿12.45亿-3.45%0.00%+12.00%0.00%-3.45%-48.15%0.00%
3303900绿城中国
5.980+0.640+11.99%2241.54万1.30亿151.41亿151.41亿25.32亿25.32亿+18.89%+10.13%-2.29%-4.63%-21.21%-38.43%-24.78%
3400218申万宏源香港
0.330+0.035+11.86%100.00万31.47万5.15亿5.15亿15.61亿15.61亿+24.53%+10.00%-5.71%+13.79%-13.16%-29.79%-7.04%
3501111华视集团控股
0.330+0.035+11.86%158.00万50.62万2.54亿2.54亿7.71亿7.71亿+3.13%-8.33%-13.16%-2.94%-68.27%-68.27%-29.79%
3608491COOL LINK
0.520+0.055+11.83%409.32万204.57万2.07亿2.07亿3.99亿3.99亿+8.33%+36.84%+42.47%+50.72%+38.21%+21.28%+45.45%
3703606福耀玻璃
47.350+5.000+11.81%751.98万3.51亿1235.71亿287.30亿26.10亿6.07亿+13.82%+15.91%+20.64%+32.82%+32.82%+52.12%+24.61%
3800419华谊腾讯娱乐
0.095+0.010+11.76%1830.00万161.49万12.91亿12.91亿135.85亿135.85亿+39.71%+28.38%+14.46%-5.94%-15.93%-29.63%-18.80%
3906666恒大物业
0.570+0.060+11.76%2592.65万1406.33万61.62亿61.62亿108.11亿108.11亿+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%
4001459巨匠建设
0.335+0.035+11.67%1.20万4100.001.79亿4467.56万5.33亿1.33亿-2.90%-8.22%-6.94%-35.58%-35.58%-31.63%-33.00%
4107252XL二南方中证券
6.425+0.665+11.55%6.36万39.98万1028.00万1028.00万160.00万160.00万+10.78%+15.25%+0.08%-7.15%-18.15%-31.43%-12.59%
4206158正荣地产
0.049+0.005+11.36%276.20万13.07万2.14亿2.14亿43.68亿43.68亿+16.67%+8.89%-30.99%-41.67%-51.00%-71.84%-46.74%
4303380龙光集团
0.540+0.055+11.34%1050.30万543.35万30.70亿30.70亿56.85亿56.85亿+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%
4403913合景悠活
0.350+0.035+11.11%378.12万130.08万7.09亿7.09亿20.26亿20.26亿+25.00%+11.11%-20.45%-10.26%-26.32%-68.47%-25.53%
4500960龙湖集团
10.880+1.080+11.02%5987.30万6.41亿736.28亿736.28亿67.67亿67.67亿+19.56%+15.62%-0.91%+15.25%-1.34%-50.25%-12.96%
4601238宝龙地产
0.610+0.060+10.91%1830.20万1066.86万25.26亿25.26亿41.40亿41.40亿+25.77%+23.23%-1.61%-10.29%-21.79%-51.59%-16.44%
4706610飞天云动
0.610+0.060+10.91%962.91万575.58万11.04亿11.04亿18.10亿18.10亿+19.61%+15.09%-4.69%-57.93%-56.43%-62.80%-67.55%
4800356鼎立资本
0.051+0.005+10.87%90.00万4.36万1.39亿1.39亿27.35亿27.35亿+10.87%-3.77%-3.77%+4.08%-28.17%-58.20%-17.74%
4906088鸿腾精密
2.350+0.230+10.85%2960.51万6748.17万171.31亿171.31亿72.90亿72.90亿+19.29%+11.90%+14.08%+137.37%+123.81%+27.03%+99.15%
5000271亚证地产
0.189+0.018+10.53%96.14万17.31万2.34亿2.34亿12.41亿12.41亿+9.25%+1.61%-9.13%+8.00%+5.59%+5.00%+0.53%