序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108427瑞强集团0.100+0.030+42.86%147.40万11.05万1362.64万1362.64万1.36亿1.36亿+58.73%+36.99%+26.58%+17.65%+29.87%-46.81%-5.66%
201008力图控股0.183+0.052+39.69%67.40万9.74万2.87亿2.87亿15.68亿15.68亿+38.64%+34.56%+25.34%-1.08%+22.00%-2.14%-2.66%
301782国际商业数字技术5.580+1.490+36.43%43.10万199.32万42.52亿42.52亿7.62亿7.62亿+36.76%+30.68%+39.15%+2.76%+4.30%+187.63%-14.29%
408472立高控股0.630+0.165+35.48%1055.65万494.83万6048.00万6048.00万9600.00万9600.00万+21.15%+21.15%-14.86%-30.77%-1.18%-24.55%-11.58%
508365亦辰集团0.800+0.190+31.15%24.24万18.26万3425.39万3425.39万4281.74万4281.74万+23.08%-1.23%-2.44%-28.57%-31.91%-95.84%-15.79%
600646中国环保科技0.230+0.052+29.21%47.24万11.06万5134.01万5134.01万2.23亿2.23亿+29.21%+15.00%+15.00%-1.29%-38.67%-62.30%-16.36%
708471新达控股0.082+0.018+28.13%134.00万9.29万7790.00万7790.00万9.50亿9.50亿+1.23%0.00%-11.83%-52.33%-64.35%-62.39%-14.58%
802503中深建业0.980+0.200+25.64%465.20万411.25万5.05亿5.05亿5.15亿5.15亿+34.25%+30.67%+22.50%-16.24%-2.00%-2.00%-2.00%
900058新威国际0.084+0.017+25.37%4.00万3360.001508.64万1508.64万1.80亿1.80亿0.00%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
1008205交大慧谷0.247+0.046+22.89%2.40万1.04万1.19亿3260.40万4.80亿1.32亿+24.12%+17.62%+18.75%+37.22%+41.14%+105.83%+64.67%
1101396粤港湾控股0.148+0.027+22.31%3.60万5328.006715.28万6715.28万4.54亿4.54亿+68.18%+48.00%+8.82%+7.25%-48.07%-87.13%-37.82%
1202048易居企业控股0.078+0.014+21.88%567.12万44.56万1.36亿1.36亿17.49亿17.49亿+56.00%-22.77%-36.07%-62.78%-63.64%-76.53%-64.17%
1302203脑洞科技0.084+0.015+21.74%202.00万17.32万6720.00万6720.00万8.00亿8.00亿+110.00%+104.88%+52.73%+25.37%-25.66%-39.13%-9.68%
1401470富一国际控股0.040+0.007+21.21%9.60万3924.003200.00万3200.00万8.00亿8.00亿+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
1503903瀚华金控0.270+0.045+20.00%22.80万5.05万12.42亿3.16亿46.00亿11.70亿0.00%-19.40%+3.85%-21.74%0.00%-30.77%-22.86%
1601747HOME CONTROL0.400+0.065+19.40%2.00万7940.002.03亿2.03亿5.07亿5.07亿+19.40%+53.85%+29.03%+14.29%+42.86%-42.03%+2.56%
1700994中天顺联0.228+0.037+19.37%37.20万7.93万2.12亿2.12亿9.28亿9.28亿-17.09%-15.56%-15.56%-26.45%-32.94%-63.81%-30.91%
1808436德宝集团控股0.217+0.033+17.93%5000.001115.008680.00万8680.00万4.00亿4.00亿-0.46%+9.60%-11.07%-3.13%-4.82%-11.43%-9.96%
1901873维亚生物0.560+0.085+17.89%1121.70万619.63万12.10亿12.10亿21.61亿21.61亿+27.27%+16.67%+5.66%-25.33%-57.25%-65.85%-46.67%
2001102环能国际0.097+0.014+16.87%0.000.005261.20万5261.20万5.42亿5.42亿-12.61%+2.11%+19.75%+90.20%+79.63%+14.12%+136.59%
2100911前海健康0.042+0.006+16.67%103.65万4.14万7116.69万7116.69万16.94亿16.94亿+27.27%+16.67%+27.27%+50.00%+7.69%-50.00%+13.51%
2200815中国白银集团0.325+0.045+16.07%3583.40万1115.03万6.35亿6.35亿19.54亿19.54亿+8.33%-5.80%+212.50%+242.11%+71.05%-28.57%+127.27%
2301165顺风清洁能源0.022+0.003+15.79%7057.20万127.11万1.12亿1.12亿50.82亿50.82亿+22.22%+15.79%0.00%+57.14%+15.79%-42.11%+22.22%
2406119天源集团0.440+0.060+15.79%918.00万363.70万2.64亿2.64亿6.00亿6.00亿+22.22%+20.55%+31.34%+44.26%+14.29%+27.80%+44.26%
2508293星亚控股0.155+0.021+15.67%5.52万8785.001116.00万1116.00万7200.00万7200.00万+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
2608475易站绿色科技0.540+0.070+14.89%11.00万5.90万3152.64万3152.64万5838.23万5838.23万+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
2701312华控康泰0.032+0.004+14.29%6000.00192.001.79亿1.79亿55.89亿55.89亿-5.88%-3.03%+3.23%+3.23%0.00%-31.91%-11.11%
2802528尚晋国际控股0.285+0.035+14.00%13.80万3.42万1.14亿1.14亿4.00亿4.00亿+9.62%+3.64%+1.79%-14.93%-10.94%-25.97%-3.39%
2908516广骏集团控股0.115+0.014+13.86%1.50万1625.001575.73万1575.73万1.37亿1.37亿+18.56%+17.35%+4.55%-16.67%+0.88%-30.30%+10.58%
3001091南方锰业0.370+0.045+13.85%2408.20万861.71万12.69亿12.69亿34.28亿34.28亿+19.35%+8.82%+60.87%-31.48%-43.94%-58.89%-25.25%
3101759中油洁能控股0.500+0.060+13.64%2.10万1.05万1.08亿1.08亿2.16亿2.16亿0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
3200707亚洲电视控股0.227+0.027+13.50%88.58万20.32万2.48亿2.48亿10.93亿10.93亿+16.41%+0.44%-17.45%+1.34%-18.93%-51.70%-3.40%
3300412山高控股6.780+0.800+13.38%889.46万5685.89万408.12亿408.12亿60.19亿60.19亿+27.92%+24.40%+28.65%+26.26%+24.40%+42.14%+11.70%
3400997普汇中金国际0.034+0.004+13.33%2.40万816.003975.58万3975.58万11.69亿11.69亿+13.33%0.00%-2.86%-5.56%+25.93%-5.56%+17.24%
3500540迅捷环球控股0.051+0.006+13.33%2.80万1428.003060.00万3060.00万6.00亿6.00亿+13.33%+15.91%+10.87%+2.00%-36.25%-85.00%-15.00%
3601884EPRINT集团0.470+0.055+13.25%356.80万174.46万2.59亿2.59亿5.50亿5.50亿+9.30%+18.99%+13.25%+8.05%+54.10%-11.32%+51.61%
3708168宝积资本0.052+0.006+13.04%157.78万8.24万5720.00万5720.00万11.00亿11.00亿+1.96%-17.46%-23.53%-17.46%-63.64%-76.99%-45.26%
3801489GC CONSTRUCTION0.780+0.090+13.04%705.00万509.85万7.80亿7.80亿10.00亿10.00亿+50.00%+60.82%+52.94%+71.43%+69.57%+50.00%+62.50%
3901878南戈壁6.260+0.710+12.79%475.20万2874.62万18.52亿18.52亿2.96亿2.96亿+5.56%+32.63%+40.99%+37.58%+834.33%+496.19%+150.40%
4000214汇汉控股0.450+0.050+12.50%2000.00900.003.78亿3.78亿8.41亿8.41亿+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
4101628禹洲集团0.063+0.007+12.50%128.62万7.84万4.12亿4.12亿65.44亿65.44亿+21.15%+5.00%-10.00%-27.59%-54.35%-75.77%-38.83%
4208490骏码半导体0.157+0.017+12.14%1.00万1540.001.11亿1.11亿7.06亿7.06亿+6.08%+9.79%+4.67%+5.37%-5.99%-26.91%+12.95%
4303363正业国际0.475+0.050+11.76%4000.001790.002.38亿2.38亿5.00亿5.00亿-1.04%-1.04%-5.00%+3.26%+10.47%-9.35%+3.26%
4408028天时资源0.193+0.020+11.56%298.56万52.21万6509.66万6509.66万3.37亿3.37亿+8.43%+9.66%+5.46%-3.50%-16.09%-31.07%+1.58%
4508245善裕集团控股0.040+0.004+11.11%188.00万7.05万3447.03万3447.03万8.62亿8.62亿-20.00%-2.44%-42.03%-48.72%-61.17%-72.03%-63.64%
4601915泰和小贷0.500+0.050+11.11%48.00万22.09万3.00亿7500.00万6.00亿1.50亿+4.17%+11.11%+6.38%-3.85%-10.71%+16.28%-7.41%
4708657TRUE PARTNER0.500+0.050+11.11%3.40万1.55万2.00亿2.00亿4.00亿4.00亿+11.11%-1.96%-1.96%+4.17%-1.96%-24.24%+23.46%
4800571丰德丽控股0.051+0.005+10.87%30.80万1.43万8954.97万8954.97万17.56亿17.56亿+6.25%-13.56%-20.31%-22.73%-79.60%-82.71%-76.61%
4900542中国文旅农业0.144+0.014+10.77%3004.80万342.26万11.07亿11.07亿76.87亿76.87亿-33.64%-35.43%+2.13%-15.29%-25.39%-37.12%-30.43%
5001121金阳新能源4.580+0.440+10.63%32.20万138.80万83.16亿83.16亿18.16亿18.16亿-0.22%-4.58%-22.11%+18.96%-27.53%-42.39%+19.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108427瑞强集团
0.100+0.030+42.86%147.40万11.05万1362.64万1362.64万1.36亿1.36亿+58.73%+36.99%+26.58%+17.65%+29.87%-46.81%-5.66%
201008力图控股
0.183+0.052+39.69%67.40万9.74万2.87亿2.87亿15.68亿15.68亿+38.64%+34.56%+25.34%-1.08%+22.00%-2.14%-2.66%
301782国际商业数字技术
5.580+1.490+36.43%43.10万199.32万42.52亿42.52亿7.62亿7.62亿+36.76%+30.68%+39.15%+2.76%+4.30%+187.63%-14.29%
408472立高控股
0.630+0.165+35.48%1055.65万494.83万6048.00万6048.00万9600.00万9600.00万+21.15%+21.15%-14.86%-30.77%-1.18%-24.55%-11.58%
508365亦辰集团
0.800+0.190+31.15%24.24万18.26万3425.39万3425.39万4281.74万4281.74万+23.08%-1.23%-2.44%-28.57%-31.91%-95.84%-15.79%
600646中国环保科技
0.230+0.052+29.21%47.24万11.06万5134.01万5134.01万2.23亿2.23亿+29.21%+15.00%+15.00%-1.29%-38.67%-62.30%-16.36%
708471新达控股
0.082+0.018+28.13%134.00万9.29万7790.00万7790.00万9.50亿9.50亿+1.23%0.00%-11.83%-52.33%-64.35%-62.39%-14.58%
802503中深建业
0.980+0.200+25.64%465.20万411.25万5.05亿5.05亿5.15亿5.15亿+34.25%+30.67%+22.50%-16.24%-2.00%-2.00%-2.00%
900058新威国际
0.084+0.017+25.37%4.00万3360.001508.64万1508.64万1.80亿1.80亿0.00%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
1008205交大慧谷
0.247+0.046+22.89%2.40万1.04万1.19亿3260.40万4.80亿1.32亿+24.12%+17.62%+18.75%+37.22%+41.14%+105.83%+64.67%
1101396粤港湾控股
0.148+0.027+22.31%3.60万5328.006715.28万6715.28万4.54亿4.54亿+68.18%+48.00%+8.82%+7.25%-48.07%-87.13%-37.82%
1202048易居企业控股
0.078+0.014+21.88%567.12万44.56万1.36亿1.36亿17.49亿17.49亿+56.00%-22.77%-36.07%-62.78%-63.64%-76.53%-64.17%
1302203脑洞科技
0.084+0.015+21.74%202.00万17.32万6720.00万6720.00万8.00亿8.00亿+110.00%+104.88%+52.73%+25.37%-25.66%-39.13%-9.68%
1401470富一国际控股
0.040+0.007+21.21%9.60万3924.003200.00万3200.00万8.00亿8.00亿+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
1503903瀚华金控
0.270+0.045+20.00%22.80万5.05万12.42亿3.16亿46.00亿11.70亿0.00%-19.40%+3.85%-21.74%0.00%-30.77%-22.86%
1601747HOME CONTROL
0.400+0.065+19.40%2.00万7940.002.03亿2.03亿5.07亿5.07亿+19.40%+53.85%+29.03%+14.29%+42.86%-42.03%+2.56%
1700994中天顺联
0.228+0.037+19.37%37.20万7.93万2.12亿2.12亿9.28亿9.28亿-17.09%-15.56%-15.56%-26.45%-32.94%-63.81%-30.91%
1808436德宝集团控股
0.217+0.033+17.93%5000.001115.008680.00万8680.00万4.00亿4.00亿-0.46%+9.60%-11.07%-3.13%-4.82%-11.43%-9.96%
1901873维亚生物
0.560+0.085+17.89%1121.70万619.63万12.10亿12.10亿21.61亿21.61亿+27.27%+16.67%+5.66%-25.33%-57.25%-65.85%-46.67%
2001102环能国际
0.097+0.014+16.87%0.000.005261.20万5261.20万5.42亿5.42亿-12.61%+2.11%+19.75%+90.20%+79.63%+14.12%+136.59%
2100911前海健康
0.042+0.006+16.67%103.65万4.14万7116.69万7116.69万16.94亿16.94亿+27.27%+16.67%+27.27%+50.00%+7.69%-50.00%+13.51%
2200815中国白银集团
0.325+0.045+16.07%3583.40万1115.03万6.35亿6.35亿19.54亿19.54亿+8.33%-5.80%+212.50%+242.11%+71.05%-28.57%+127.27%
2301165顺风清洁能源
0.022+0.003+15.79%7057.20万127.11万1.12亿1.12亿50.82亿50.82亿+22.22%+15.79%0.00%+57.14%+15.79%-42.11%+22.22%
2406119天源集团
0.440+0.060+15.79%918.00万363.70万2.64亿2.64亿6.00亿6.00亿+22.22%+20.55%+31.34%+44.26%+14.29%+27.80%+44.26%
2508293星亚控股
0.155+0.021+15.67%5.52万8785.001116.00万1116.00万7200.00万7200.00万+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
2608475易站绿色科技
0.540+0.070+14.89%11.00万5.90万3152.64万3152.64万5838.23万5838.23万+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
2701312华控康泰
0.032+0.004+14.29%6000.00192.001.79亿1.79亿55.89亿55.89亿-5.88%-3.03%+3.23%+3.23%0.00%-31.91%-11.11%
2802528尚晋国际控股
0.285+0.035+14.00%13.80万3.42万1.14亿1.14亿4.00亿4.00亿+9.62%+3.64%+1.79%-14.93%-10.94%-25.97%-3.39%
2908516广骏集团控股
0.115+0.014+13.86%1.50万1625.001575.73万1575.73万1.37亿1.37亿+18.56%+17.35%+4.55%-16.67%+0.88%-30.30%+10.58%
3001091南方锰业
0.370+0.045+13.85%2408.20万861.71万12.69亿12.69亿34.28亿34.28亿+19.35%+8.82%+60.87%-31.48%-43.94%-58.89%-25.25%
3101759中油洁能控股
0.500+0.060+13.64%2.10万1.05万1.08亿1.08亿2.16亿2.16亿0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
3200707亚洲电视控股
0.227+0.027+13.50%88.58万20.32万2.48亿2.48亿10.93亿10.93亿+16.41%+0.44%-17.45%+1.34%-18.93%-51.70%-3.40%
3300412山高控股
6.780+0.800+13.38%889.46万5685.89万408.12亿408.12亿60.19亿60.19亿+27.92%+24.40%+28.65%+26.26%+24.40%+42.14%+11.70%
3400997普汇中金国际
0.034+0.004+13.33%2.40万816.003975.58万3975.58万11.69亿11.69亿+13.33%0.00%-2.86%-5.56%+25.93%-5.56%+17.24%
3500540迅捷环球控股
0.051+0.006+13.33%2.80万1428.003060.00万3060.00万6.00亿6.00亿+13.33%+15.91%+10.87%+2.00%-36.25%-85.00%-15.00%
3601884EPRINT集团
0.470+0.055+13.25%356.80万174.46万2.59亿2.59亿5.50亿5.50亿+9.30%+18.99%+13.25%+8.05%+54.10%-11.32%+51.61%
3708168宝积资本
0.052+0.006+13.04%157.78万8.24万5720.00万5720.00万11.00亿11.00亿+1.96%-17.46%-23.53%-17.46%-63.64%-76.99%-45.26%
3801489GC CONSTRUCTION
0.780+0.090+13.04%705.00万509.85万7.80亿7.80亿10.00亿10.00亿+50.00%+60.82%+52.94%+71.43%+69.57%+50.00%+62.50%
3901878南戈壁
6.260+0.710+12.79%475.20万2874.62万18.52亿18.52亿2.96亿2.96亿+5.56%+32.63%+40.99%+37.58%+834.33%+496.19%+150.40%
4000214汇汉控股
0.450+0.050+12.50%2000.00900.003.78亿3.78亿8.41亿8.41亿+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
4101628禹洲集团
0.063+0.007+12.50%128.62万7.84万4.12亿4.12亿65.44亿65.44亿+21.15%+5.00%-10.00%-27.59%-54.35%-75.77%-38.83%
4208490骏码半导体
0.157+0.017+12.14%1.00万1540.001.11亿1.11亿7.06亿7.06亿+6.08%+9.79%+4.67%+5.37%-5.99%-26.91%+12.95%
4303363正业国际
0.475+0.050+11.76%4000.001790.002.38亿2.38亿5.00亿5.00亿-1.04%-1.04%-5.00%+3.26%+10.47%-9.35%+3.26%
4408028天时资源
0.193+0.020+11.56%298.56万52.21万6509.66万6509.66万3.37亿3.37亿+8.43%+9.66%+5.46%-3.50%-16.09%-31.07%+1.58%
4508245善裕集团控股
0.040+0.004+11.11%188.00万7.05万3447.03万3447.03万8.62亿8.62亿-20.00%-2.44%-42.03%-48.72%-61.17%-72.03%-63.64%
4601915泰和小贷
0.500+0.050+11.11%48.00万22.09万3.00亿7500.00万6.00亿1.50亿+4.17%+11.11%+6.38%-3.85%-10.71%+16.28%-7.41%
4708657TRUE PARTNER
0.500+0.050+11.11%3.40万1.55万2.00亿2.00亿4.00亿4.00亿+11.11%-1.96%-1.96%+4.17%-1.96%-24.24%+23.46%
4800571丰德丽控股
0.051+0.005+10.87%30.80万1.43万8954.97万8954.97万17.56亿17.56亿+6.25%-13.56%-20.31%-22.73%-79.60%-82.71%-76.61%
4900542中国文旅农业
0.144+0.014+10.77%3004.80万342.26万11.07亿11.07亿76.87亿76.87亿-33.64%-35.43%+2.13%-15.29%-25.39%-37.12%-30.43%
5001121金阳新能源
4.580+0.440+10.63%32.20万138.80万83.16亿83.16亿18.16亿18.16亿-0.22%-4.58%-22.11%+18.96%-27.53%-42.39%+19.27%