BK1003 保险

添加自选
  • 708.312
  • +16.617+2.40%
休市中 04/26 16:00 (北京)
710.952最高价692.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06060众安在线
13.1201.000+8.25%698.37万8948.90万12.18012.12013.18012.180192.84亿186.28亿14.70亿14.20亿+17.56%+4.63%+10.81%-3.39%-38.83%-49.83%-26.46%--0.49%4.284.288.25%保险
01299友邦保险
54.0002.450+4.75%8331.43万44.38亿51.60051.55054.45051.6006068.51亿6068.51亿112.38亿112.38亿+14.41%+11.11%-0.46%-16.86%-20.41%-34.30%-20.65%2.97%0.74%20.6320.635.53%保险
02601中国太保
17.1400.560+3.38%1706.20万2.92亿16.60016.58017.34016.6001648.93亿475.69亿96.20亿27.75亿+10.15%+18.86%+26.96%+15.19%-11.10%-25.69%+8.76%6.62%0.62%5.485.484.46%保险
01336新华保险
14.7600.440+3.07%883.23万1.29亿14.48014.32014.88014.320460.45亿152.63亿31.20亿10.34亿+8.69%+13.89%+7.58%+2.64%-13.89%-23.21%-3.02%7.98%0.85%4.794.793.91%保险
00222闽信集团
2.4500.070+2.94%244.60万583.52万2.3902.3802.4602.38014.63亿14.63亿5.97亿5.97亿+1.66%+6.52%+6.99%-12.50%-16.67%-22.96%-15.22%4.90%0.41%37.1237.123.36%保险
00966中国太平
7.2300.190+2.70%858.68万6190.56万7.0407.0407.3007.040259.85亿259.85亿35.94亿35.94亿+13.15%+15.87%+9.88%+9.38%+0.14%-16.42%+7.59%3.60%0.24%4.204.203.69%保险
00376云锋金融
0.9000.020+2.27%7.40万6.64万0.9000.8800.9100.85034.81亿34.81亿38.68亿38.68亿+8.43%+9.76%+21.62%+5.88%-1.10%-25.00%-10.00%--0.00%8.748.746.82%保险
02628中国人寿
10.3000.180+1.78%6120.40万6.27亿10.10010.12010.38010.0202911.26亿766.44亿282.65亿74.41亿+14.44%+15.99%+12.57%+11.35%-2.83%-25.83%+1.78%5.17%0.82%5.995.713.56%保险
02318中国平安
35.8000.550+1.56%6145.83万21.96亿35.20035.25036.30035.0006519.26亿2666.23亿182.10亿74.48亿+14.93%+16.80%+8.48%+6.07%-10.72%-31.40%+1.27%7.60%0.83%7.036.903.69%保险
01339中国人民保险集团
2.6400.030+1.15%3995.40万1.06亿2.6202.6102.6602.6101167.51亿230.37亿442.24亿87.26亿+3.53%+6.45%+7.32%+5.60%+2.33%-1.05%+10.00%6.89%0.46%4.744.741.92%保险
00662亚洲金融
3.4200.020+0.59%24.80万83.78万3.4003.4003.4203.12031.77亿31.77亿9.29亿9.29亿+0.59%+0.59%+6.21%-2.29%+8.57%+1.03%-3.66%2.19%0.03%9.179.178.82%保险
06963阳光保险
2.4300.010+0.41%612.10万1444.04万2.4602.4202.4902.300279.49亿84.53亿115.02亿34.79亿-2.41%-7.95%-9.33%-36.88%-37.21%-42.42%-44.14%8.23%0.18%6.776.777.85%保险
02378保诚
71.5000.150+0.21%25.01万1782.74万70.80071.35071.90070.8001966.56亿1966.56亿27.50亿27.50亿+2.73%+3.62%-3.36%-11.72%-10.89%-36.39%-17.14%2.24%0.01%14.7914.791.54%保险
00945宏利金融-S
182.8000.300+0.16%2.86万521.88万182.500182.500183.700182.2003292.46亿3292.46亿18.01亿18.01亿+2.93%-0.76%-3.02%+8.68%+38.36%+29.76%+8.11%4.76%0.00%10.8910.890.82%保险
02328中国财险
10.040-0.060-0.59%3823.99万3.84亿10.02010.10010.2009.9302233.17亿692.69亿222.43亿68.99亿-0.99%+0.80%-2.52%+3.29%+12.30%+16.39%+8.19%5.22%0.55%8.238.232.67%保险
01508中国再保险
0.540-0.010-1.82%2111.40万1157.79万0.5500.5500.5600.540229.39亿36.07亿424.80亿66.79亿+5.88%+5.88%+3.85%+28.57%+22.73%-2.66%+18.68%2.78%0.32%3.673.673.64%保险

新闻