BK1028 建筑材料

添加自选
  • 581.995
  • +16.691+2.95%
已收盘 04/26 16:00 (北京)
582.640最高价566.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08427瑞强集团
0.1200.020+20.00%66.60万6.89万0.1000.1000.1200.1001635.16万1635.16万1.36亿1.36亿+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%--0.49%30.00120.0020.00%建筑材料
01102环能国际
0.1110.014+14.43%43.30万3.47万0.0760.0970.0950.0766020.55万6020.55万5.42亿5.42亿+6.73%+16.84%+23.33%+117.65%+113.46%+32.14%+170.73%--0.08%亏损亏损19.59%建筑材料
01313华润建材科技
1.2400.080+6.90%1057.90万1284.83万1.1601.1601.2501.16086.59亿86.59亿69.83亿69.83亿+18.10%+5.08%+0.81%-7.46%-38.31%-65.84%-27.06%4.03%0.15%12.1612.167.76%建筑材料
01315绿色经济
0.1050.006+6.06%73.00万7.43万0.1020.0990.1050.0946529.70万6529.70万6.22亿6.22亿-11.76%+11.70%+1.94%-40.46%-35.32%-40.68%-24.10%--0.12%亏损亏损11.11%建筑材料
02128中国联塑
3.2800.160+5.13%1074.99万3489.91万3.1203.1203.3103.110101.76亿101.76亿31.02亿31.02亿+10.44%+3.80%-13.00%-8.38%-21.90%-50.82%-19.61%9.15%0.35%3.903.906.41%建筑材料
02009金隅集团
0.6500.030+4.84%1145.20万733.31万0.6300.6200.6500.62069.41亿15.20亿106.78亿23.39亿+6.56%+6.56%+4.84%0.00%-15.58%-31.87%-10.96%11.69%0.49%216.67216.674.84%建筑材料
01323华盛国际控股
0.1090.005+4.81%22.04万2.36万0.1050.1040.1090.1058236.64万8236.64万7.56亿7.56亿+5.83%+10.10%+9.00%-9.92%-21.20%-84.83%-13.26%--0.03%亏损亏损3.85%建筑材料
02233西部水泥
1.1600.050+4.50%3634.60万4251.16万1.1101.1101.1901.11063.27亿63.27亿54.54亿54.54亿+12.62%+4.50%+14.85%+90.16%+63.38%+21.39%+70.59%6.38%0.67%13.6513.657.21%建筑材料
03323中国建材
3.0200.100+3.42%3652.63万1.09亿2.9202.9203.0202.920254.73亿137.66亿84.35亿45.58亿+10.62%+0.67%+11.44%+3.78%-18.82%-45.78%-9.58%14.24%0.80%5.985.983.43%建筑材料
00914海螺水泥
17.8600.480+2.76%934.05万1.65亿17.38017.38017.90017.340946.46亿232.11亿52.99亿13.00亿+3.00%+3.24%+7.85%+9.98%-8.50%-26.68%-1.00%9.19%0.72%8.908.023.22%建筑材料
06655华新水泥
7.4100.110+1.51%45.90万340.75万7.2907.3007.4807.290154.05亿54.44亿20.79亿7.35亿-0.67%+0.27%+8.97%+15.78%-0.80%-7.29%+9.78%7.73%0.06%5.195.052.60%建筑材料
01118高力集团
0.8100.010+1.25%1.00万8000.000.8100.8000.0000.0004.65亿4.65亿5.74亿5.74亿+2.53%+2.53%+1.25%+20.90%+17.39%+16.55%+15.71%6.79%0.00%3.353.350.00%建筑材料
00743亚洲水泥(中国)
1.9200.020+1.05%42.60万81.42万1.9001.9001.9201.90030.08亿30.08亿15.67亿15.67亿+4.35%-2.04%-5.42%-12.33%-20.99%-42.75%-21.31%9.17%0.03%25.6025.601.05%建筑材料
02163远大住工
2.1400.010+0.47%8.82万19.07万2.1302.1302.1902.09010.44亿6.63亿4.88亿3.10亿-0.47%-4.04%-8.55%-12.65%-19.55%-42.63%-22.18%--0.03%亏损亏损4.70%建筑材料
00701北海集团
0.3200.0000.00%0.000.000.3200.3200.0000.0006.09亿6.09亿19.04亿19.04亿0.00%0.00%-3.03%-9.86%-1.54%-11.11%-1.54%6.25%0.00%亏损亏损0.00%建筑材料
00058新威国际
0.0840.0000.00%0.000.000.0840.0840.0000.0001508.64万1508.64万1.80亿1.80亿0.00%+15.07%+15.07%+13.51%-4.55%-25.00%+13.51%--0.00%亏损亏损0.00%建筑材料
00380中国管业
0.0830.0000.00%0.000.000.0830.0830.0000.0001.11亿1.11亿13.32亿13.32亿-2.35%-11.70%0.00%+20.29%+27.69%-17.82%+3.75%--0.00%1.891.890.00%建筑材料
00366陆氏集团(越南)
0.8400.0000.00%0.000.000.8400.8400.0000.0004.22亿4.22亿5.03亿5.03亿0.00%-3.45%-6.67%-8.70%-15.15%-20.75%-11.58%4.76%0.00%亏损亏损0.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0480.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
03313雅高控股
0.3900.0000.00%46.85万17.76万0.3900.3900.3900.3753.85亿3.85亿9.88亿9.88亿+14.71%+2.63%+4.00%+75.68%+86.60%+70.81%+71.81%--0.05%亏损亏损3.85%建筑材料
01653MOS HOUSE
0.3250.0000.00%0.000.000.3250.3250.0000.0009233.80万9233.80万2.84亿2.84亿-7.14%0.00%+10.17%+3.17%-16.67%-9.72%-4.41%--0.00%54.1765.000.00%建筑材料
01894恒益控股
0.0650.0000.00%96.00万6.20万0.0650.0650.0660.0634989.40万4989.40万7.68亿7.68亿-4.41%-7.14%+6.56%-12.16%-83.12%-64.86%-83.54%--0.13%亏损亏损4.62%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.1930.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01847云南建投混凝土
0.3600.0000.00%0.000.000.3600.3600.0000.0001.61亿4819.75万4.46亿1.34亿-10.00%-11.11%-11.11%-28.00%-40.98%-56.80%-28.00%10.28%0.00%亏损亏损0.00%建筑材料
06193泰林科建
0.1910.0000.00%0.000.000.1910.1910.0000.0007640.00万7640.00万4.00亿4.00亿-10.33%-11.16%-30.55%-58.48%-9.48%-35.25%-54.52%--0.00%亏损亏损0.00%建筑材料
01937佳辰控股
0.2500.0000.00%0.000.000.2500.2500.0000.0002.50亿2.50亿10.00亿10.00亿+0.81%+4.60%0.00%-13.79%-40.48%-48.45%-20.63%--0.00%35.7135.710.00%建筑材料
02187智欣集团控股
1.0100.0000.00%27.20万27.41万1.0001.0101.0101.0007.55亿7.55亿7.48亿7.48亿+3.06%+3.06%0.00%0.00%-71.55%-79.72%-7.34%--0.04%67.3367.330.99%建筑材料
00695东吴水泥
1.900-0.020-1.04%20.60万38.73万2.0001.9202.0001.80010.49亿10.49亿5.52亿5.52亿-0.52%+0.53%-8.65%-20.17%-34.03%-51.16%-31.90%--0.04%亏损亏损10.42%建筑材料
01592基石控股
0.039-0.001-2.50%30.50万1.11万0.0390.0400.0390.0368370.19万8370.19万21.46亿21.46亿-7.14%-18.75%-26.42%-43.48%-15.22%-53.01%-33.90%--0.01%亏损亏损7.50%建筑材料
00691山水水泥
0.700-0.020-2.78%1000.00690.000.7000.7200.0000.00030.48亿30.48亿43.54亿43.54亿-6.67%-5.41%+6.06%+27.27%+7.69%-41.67%+25.00%--0.00%亏损亏损0.00%建筑材料