BK1040 汽车

添加自选
  • 2023.735
  • +77.891+4.00%
休市中 04/26 16:00 (北京)
2043.011最高价1958.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01130中国环境资源-新
0.2290.020+9.57%242.97万51.84万0.2090.2090.2350.1891.12亿1.12亿4.89亿4.89亿+21.16%+43.13%+20.53%-8.40%-2.55%+9.05%-15.19%--0.50%亏损亏损22.01%汽车
09868小鹏汽车-W
30.3002.450+8.80%2348.65万6.98亿27.85027.85030.60027.850571.91亿571.91亿18.87亿18.87亿+12.22%-1.46%-11.53%-11.92%-47.58%-18.98%-46.56%--1.24%亏损亏损9.87%汽车
09863零跑汽车
24.9501.950+8.48%381.27万9369.46万23.00023.00025.15023.000333.57亿278.55亿13.37亿11.16亿+10.64%-2.35%-0.99%+8.71%-7.93%-36.84%-30.11%--0.34%亏损亏损9.35%汽车
09866蔚来-SW
34.8002.350+7.24%409.27万1.41亿32.45032.45035.25032.250726.29亿726.29亿20.87亿20.87亿+15.42%+1.61%-10.65%-23.93%-39.90%-48.48%-52.72%--0.20%亏损亏损9.25%汽车
01585雅迪控股
14.8400.940+6.76%1502.06万2.23亿14.08013.90015.06014.000454.67亿454.67亿30.64亿30.64亿+12.25%+17.22%+13.80%+35.65%+3.78%-20.73%+8.16%2.70%0.49%15.6015.607.63%汽车
01114华晨中国
6.4000.350+5.79%9205.81万5.86亿6.3306.0506.5806.230322.90亿322.90亿50.45亿50.45亿+13.48%+9.40%+53.11%+129.39%+206.22%+1130.77%+124.56%38.44%1.83%3.783.785.79%汽车
02015理想汽车-W
98.9005.400+5.78%1896.95万18.59亿92.00093.500100.40092.0002098.68亿2098.68亿21.22亿21.22亿-6.96%-16.19%-18.80%-7.48%-26.03%+7.33%-32.77%--0.89%15.2515.258.98%汽车
00708恒大汽车
0.2170.010+4.83%1465.65万318.41万0.2070.2070.2270.20723.53亿23.53亿108.44亿108.44亿+5.34%-6.87%-26.44%-22.50%-52.31%-92.86%-57.45%--0.14%亏损亏损9.66%汽车
01211比亚迪股份
212.8009.000+4.42%1266.36万26.94亿206.200203.800215.600206.0006194.91亿2336.54亿29.11亿10.98亿+5.77%+1.24%-1.48%+11.88%-10.36%-5.98%-0.75%0.59%1.15%18.6918.694.71%汽车
00422越南制造加工出口
0.7100.020+2.90%5.00万3.51万0.6900.6900.7100.6906.44亿6.44亿9.08亿9.08亿+5.97%-1.39%-5.33%+2.90%0.00%+52.69%+2.90%--0.01%47.3347.332.90%汽车
02238广汽集团
3.2500.080+2.52%1457.63万4728.35万3.1703.1703.2703.170340.82亿100.71亿104.87亿30.99亿+4.50%+1.56%+1.56%+1.25%-11.20%-29.54%-10.47%7.91%0.47%7.526.973.16%汽车
00175吉利汽车
9.3900.190+2.07%4401.19万4.13亿9.1709.2009.4809.120944.95亿944.95亿100.63亿100.63亿+6.58%-0.74%+2.18%+20.85%+5.86%-2.80%+9.31%2.24%0.44%16.1316.133.91%汽车
01958北京汽车
2.2400.040+1.82%1144.73万2564.27万2.1902.2002.2602.190179.54亿56.46亿80.15亿25.21亿+4.67%0.00%+2.28%+7.18%-1.75%+9.06%-1.75%8.30%0.45%6.245.373.18%汽车
02451绿源集团控股
7.2900.040+0.55%39.05万286.32万7.2407.2507.3707.24031.10亿31.10亿4.27亿4.27亿-0.14%+4.44%+10.29%+2.24%+13.91%-1.09%-0.95%--0.09%19.3419.341.79%汽车
02473喜相逢集团
2.780-0.010-0.36%14.75万41.45万2.7402.7902.8802.74014.33亿14.33亿5.16亿5.16亿+4.12%+3.35%+0.72%-21.02%+152.73%+152.73%+29.91%--0.03%11.7811.785.02%汽车
00860APOLLO出行
0.485-0.005-1.02%25.06万12.07万0.4950.4900.4950.4752.80亿2.80亿5.77亿5.77亿+1.04%-4.90%-6.73%-10.19%-10.19%-79.62%-39.38%--0.04%亏损亏损4.08%汽车
02333长城汽车
11.600-0.220-1.86%3909.63万4.61亿11.76011.82012.06011.520991.08亿268.98亿85.44亿23.19亿+5.26%+1.93%+33.18%+41.29%+6.23%+28.16%+14.40%2.82%1.69%8.9212.794.57%汽车

新闻