08076新利软件
0.0140.002+16.67%28.00万3920.000.0140.0120.0140.0141844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%--0.02%亏损亏损0.00%电子商贸及互联网服务
01094承辉国际
0.5100.070+15.91%8800.004408.000.5100.4400.5100.5102.52亿2.52亿4.94亿4.94亿-1.92%0.00%+6.25%0.00%-32.89%-55.65%-16.39%--0.00%8.9518.890.00%电子商贸及互联网服务
09911赤子城科技
3.1100.290+10.28%1835.92万5578.46万2.8202.8203.1502.82037.05亿37.05亿11.91亿11.91亿+15.19%+9.12%+31.78%+66.31%+34.63%+93.17%+60.31%--1.54%6.556.5511.70%电子商贸及互联网服务
01797东方甄选
17.2401.280+8.02%2240.21万3.79亿16.08015.96017.40016.080177.57亿177.57亿10.30亿10.30亿+5.25%+7.75%-21.99%-22.34%-45.96%-42.34%-37.99%--2.18%25.4316.538.27%电子商贸及互联网服务
08083中国有赞
0.0820.006+7.89%1.02亿808.33万0.0760.0760.0820.07627.04亿27.04亿329.78亿329.78亿+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%--0.31%亏损亏损7.90%电子商贸及互联网服务
01357美图公司
3.3000.190+6.11%7793.11万2.56亿3.1203.1103.3603.120149.65亿149.65亿45.35亿45.35亿+13.01%+3.77%-3.23%+25.00%+5.43%+41.03%-8.33%0.61%1.72%35.8735.877.72%电子商贸及互联网服务
09618京东集团-SW
117.7006.400+5.75%1750.60万20.48亿111.300111.300118.800111.3003602.17亿3602.17亿30.60亿30.60亿+20.97%+14.94%+15.70%+33.18%+21.56%-15.88%+7.46%2.53%0.57%13.5113.516.74%电子商贸及互联网服务
06988乐享集团
0.1450.007+5.07%223.30万31.16万0.1480.1380.1480.1353.44亿3.44亿23.72亿23.72亿-7.64%-14.71%-28.22%-21.62%-26.77%-85.20%-36.68%--0.09%亏损亏损9.42%电子商贸及互联网服务
01611新火科技控股
2.6800.120+4.69%85.60万228.38万2.5602.5602.7502.55012.49亿12.49亿4.66亿4.66亿-0.74%-14.65%-24.29%+25.82%+48.89%+11.20%+28.23%--0.18%亏损亏损7.81%电子商贸及互联网服务
09991宝尊电商-W
6.9100.260+3.91%8.95万61.93万6.6506.6506.9506.65012.72亿12.72亿1.84亿1.84亿+16.72%+7.97%+17.12%+12.72%-9.67%-45.42%-1.57%--0.05%亏损亏损4.51%电子商贸及互联网服务
09923移卡
10.5400.380+3.74%97.99万1016.12万10.20010.16010.66010.08046.69亿46.69亿4.43亿4.43亿+1.93%-2.23%-13.32%-20.51%-26.40%-53.77%-28.40%--0.22%363.45363.455.71%电子商贸及互联网服务
03690美团-W
115.6004.100+3.68%5824.41万67.35亿113.000111.500117.500111.3007207.50亿7207.50亿62.35亿62.35亿+21.30%+13.22%+23.77%+73.31%+4.52%-17.66%+41.15%--0.93%47.1547.155.56%电子商贸及互联网服务
09988阿里巴巴-SW
75.3002.300+3.15%7697.45万57.65亿73.20073.00075.70073.2001.47万亿1.47万亿194.69亿194.69亿+12.89%+5.09%+7.11%+6.21%-4.77%-17.05%-0.40%1.29%0.40%13.9118.523.43%电子商贸及互联网服务
09888百度集团-SW
100.9003.000+3.06%924.55万9.30亿98.50097.900101.60098.1502830.47亿2830.47亿28.05亿28.05亿+9.08%+3.43%-3.35%-2.13%-1.75%-20.05%-13.09%--0.33%12.6312.633.52%电子商贸及互联网服务
00700腾讯控股
348.4009.000+2.65%2959.95万102.98亿340.000339.400351.800340.0003.29万亿3.29万亿94.45亿94.45亿+14.68%+12.53%+16.37%+23.20%+20.47%-1.75%+18.66%0.70%0.31%25.8825.883.48%电子商贸及互联网服务
09898微博-SW
69.1001.450+2.14%8.01万553.99万67.15067.65069.60067.150167.64亿167.64亿2.43亿2.43亿+12.45%+7.97%+9.36%+18.25%-19.03%-42.77%-12.74%18.60%0.03%6.286.283.62%电子商贸及互联网服务
01736中国育儿网络
0.0570.001+1.79%44.00万2.69万0.0600.0560.0660.0571641.90万1641.90万2.88亿2.88亿-14.93%-19.72%-31.33%-21.92%-37.36%-72.20%-28.75%--0.15%亏损亏损16.07%电子商贸及互联网服务
02347友和集团
0.6700.010+1.52%23.00万15.20万0.6600.6600.6800.6603.34亿3.34亿4.98亿4.98亿+1.52%+3.08%+4.69%+3.08%0.00%-10.19%-4.29%3.58%0.05%21.6151.543.03%电子商贸及互联网服务
02350数科集团
0.4150.005+1.22%225.50万92.86万0.4100.4100.4150.3952.59亿2.59亿6.25亿6.25亿+12.16%+13.70%+9.21%-10.75%-38.06%+22.06%-18.63%--0.36%18.865.934.88%电子商贸及互联网服务
00536贸易通
0.9300.010+1.09%16.40万15.23万0.9300.9200.9300.9207.39亿7.39亿7.95亿7.95亿+1.09%+3.33%+3.33%+5.68%+5.68%+9.57%+4.49%11.94%0.02%7.327.321.09%电子商贸及互联网服务
03773银盛数惠
2.2900.010+0.44%43.40万99.90万2.2902.2802.3202.2809.50亿9.50亿4.15亿4.15亿-3.38%-2.97%-10.89%+4.57%-2.55%+76.15%+0.44%--0.11%53.2653.261.75%电子商贸及互联网服务
02518汽车之家-S
49.3000.100+0.20%1000.004.92万49.20049.20049.20049.200238.83亿238.83亿4.84亿4.84亿+3.25%-7.07%-3.90%+2.92%+1.01%-11.58%-8.53%4.63%0.00%11.5111.510.00%电子商贸及互联网服务
00327百富环球
6.5000.010+0.15%70.90万460.54万6.5006.4906.5506.48069.59亿69.59亿10.71亿10.71亿+2.85%+1.40%+7.08%+11.49%+20.37%+5.52%+7.44%6.18%0.07%6.026.021.08%电子商贸及互联网服务
09699顺丰同城
9.9500.010+0.10%55.40万557.88万10.0209.94010.3209.81092.88亿75.79亿9.33亿7.62亿-0.40%-3.02%+8.27%+8.74%+35.74%-0.50%-4.14%--0.07%165.83165.835.13%电子商贸及互联网服务
01137香港科技探索
1.5500.0000.00%144.00万223.36万1.5501.5501.5701.53013.77亿13.77亿8.89亿8.89亿+1.97%+0.65%-11.93%-24.39%-44.64%-67.71%-41.51%--0.16%30.3930.392.58%电子商贸及互联网服务
08071中彩网通控股
0.0210.0000.00%603.50万12.64万0.0230.0210.0240.0199840.70万9840.70万46.86亿46.86亿-12.50%-19.23%-19.23%-4.55%+5.00%-30.00%-8.70%--0.13%亏损亏损23.81%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%51.60万25.07万0.4850.4850.5000.48013.47亿13.47亿27.77亿27.77亿+8.99%+4.30%-4.90%-1.02%-4.90%-32.64%-6.73%--0.02%2.902.904.12%电子商贸及互联网服务
02280慧聪集团
0.2000.0000.00%4.00万8000.000.2000.2000.2000.2002.62亿2.62亿13.10亿13.10亿-1.96%-3.85%-12.66%-2.44%-20.00%-45.95%-14.16%--0.00%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1270.0000.00%0.000.000.1270.1270.0000.0002.41亿2.41亿18.98亿18.98亿-4.51%-13.61%-19.62%+20.95%+47.67%-20.63%+47.67%--0.00%亏损亏损0.00%电子商贸及互联网服务