02112恩典生命科技
0.2350.005+2.17%55.00万12.42万0.2390.2300.2390.2213.53亿3.53亿15.00亿15.00亿+4.91%+12.44%-2.49%-1.26%-36.49%-58.04%-11.32%--0.04%亏损亏损7.83%钢铁
02738华津国际控股
1.4800.030+2.07%15.40万22.95万1.4801.4501.5301.2408.88亿8.88亿6.00亿6.00亿+17.46%+12.12%-20.86%+30.97%+82.72%+34.55%+89.74%--0.03%9.379.3720.00%钢铁
00323马鞍山钢铁股份
1.1400.020+1.79%233.60万263.84万1.1301.1201.1401.12088.32亿19.76亿77.47亿17.33亿-2.56%0.00%-5.00%+1.79%-4.20%-34.41%-7.32%1.93%0.14%亏损亏损1.79%钢铁
00826天工国际
1.7500.020+1.16%424.26万729.51万1.7201.7301.7601.68048.56亿48.56亿27.75亿27.75亿-4.37%+6.71%+9.38%-3.85%-19.35%-24.57%-16.67%2.29%0.15%11.9011.904.62%钢铁
03788中国罕王
1.1800.010+0.85%84.90万100.41万1.1701.1701.2001.17023.13亿23.13亿19.60亿19.60亿-9.92%+4.42%+19.19%+55.26%+90.32%+37.21%+47.50%1.69%0.04%13.8813.882.56%钢铁
01001沪港联合
0.2450.0000.00%2.40万5880.000.2450.2450.2450.2451.56亿1.56亿6.39亿6.39亿-2.00%-1.61%-3.92%-22.22%-25.76%-33.78%-22.22%12.24%0.00%1.781.880.00%钢铁
01053重庆钢铁股份
0.6000.0000.00%259.40万152.54万0.6000.6000.6000.58053.51亿3.23亿89.19亿5.38亿-1.64%-3.23%-13.04%-13.04%-24.05%-29.41%-17.81%--0.48%亏损亏损3.33%钢铁
01104亚太资源
1.1500.0000.00%20.00万22.86万1.1001.1501.1501.10015.60亿15.60亿13.57亿13.57亿-1.71%+12.75%+15.00%+19.79%+21.05%+23.66%+19.79%8.35%0.02%4.89亏损4.35%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01029铁货
0.1300.0000.00%0.000.000.1300.1300.0000.00011.08亿11.08亿85.20亿85.20亿-2.99%+13.04%0.00%+19.27%+42.86%+35.42%+21.50%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.2500.0000.00%0.000.001.2501.2500.0000.00015.93亿15.93亿12.75亿12.75亿0.00%0.00%0.00%0.00%+5.04%-23.31%-3.85%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.4600.0000.00%0.000.000.4600.4600.0000.00018.40亿18.40亿40.00亿40.00亿+5.75%+2.22%-8.00%-6.12%-22.03%-32.35%-8.00%--0.00%92.0092.000.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.3600.0000.00%0.000.000.3600.3600.0000.0001.26亿1.26亿3.50亿3.50亿0.00%+7.46%-12.20%-29.41%-42.86%-68.42%-32.08%--0.00%2.262.260.00%钢铁
01721FSM HOLDINGS
0.4500.0000.00%0.000.000.4500.4500.0000.0004.50亿4.50亿10.00亿10.00亿-2.17%+12.50%+12.50%-2.17%+30.43%+16.88%-2.17%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3200.0000.00%0.000.000.3200.3200.0000.0001.94亿1.94亿6.06亿6.06亿+3.23%-5.88%-13.51%-35.35%-35.35%-34.02%-32.63%--0.00%2.272.270.00%钢铁
01553迈科管业
1.2200.0000.00%0.000.001.2201.2200.0000.0005.29亿5.29亿4.34亿4.34亿+0.83%+1.67%+12.96%-6.15%+5.17%+14.02%-11.59%8.20%0.00%3.123.120.00%钢铁
00159布莱克万矿业
0.100-0.001-0.99%10.00万1.00万0.1000.1010.1000.1009.28亿9.28亿92.80亿92.80亿+1.01%+1.01%-8.26%-28.57%-35.48%-41.18%-28.57%--0.00%亏损亏损0.00%钢铁
00581中国东方集团
1.040-0.030-2.80%140.40万145.50万1.0601.0701.0601.02038.71亿38.71亿37.23亿37.23亿-9.57%-8.77%-11.86%-12.61%-15.45%-17.46%-20.00%2.88%0.04%亏损亏损3.74%钢铁
00347鞍钢股份
1.290-0.050-3.73%817.83万1078.12万1.3301.3401.3701.280121.05亿18.21亿93.84亿14.12亿-5.15%+2.38%-14.00%-1.53%-22.29%-48.65%-16.23%0.62%0.58%亏损亏损6.72%钢铁
00893中国铁钛
0.063-0.005-7.35%24.60万1.48万0.0610.0680.0630.0581.42亿1.42亿22.49亿22.49亿+6.78%+10.53%+5.00%+21.15%0.00%-24.10%+16.67%--0.01%12.6012.607.35%钢铁
01370奥威控股
0.550-0.050-8.33%0.000.000.5500.6000.0000.0008.99亿8.99亿16.35亿16.35亿-15.38%-14.06%-16.67%+10.00%-21.43%-26.67%-15.38%--0.00%亏损亏损0.00%钢铁