BK1090 物业服务及管理

添加自选
  • 598.325
  • +7.365+1.25%
已收盘 04/25 16:00 (北京)
607.661最高价588.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01755新城悦服务
2.6600.150+5.98%81.40万214.93万2.5902.5102.6702.59023.18亿23.18亿8.71亿8.71亿+12.24%+9.02%+11.76%-5.34%-30.55%-51.42%-15.56%6.54%0.09%4.724.723.19%物业服务及管理
06666恒大物业
0.5100.025+5.15%2114.35万1052.76万0.4900.4850.5200.48055.14亿55.14亿108.11亿108.11亿+4.08%+3.03%-12.07%+20.00%+21.43%-86.22%+5.15%--0.20%3.253.258.25%物业服务及管理
03319雅生活服务
2.7700.130+4.92%1934.29万5366.36万2.6202.6402.8602.61039.33亿39.33亿14.20亿14.20亿+9.92%-7.36%-17.56%-13.44%-26.57%-58.49%-22.63%1.01%1.36%7.747.749.47%物业服务及管理
01995永升服务
1.5000.070+4.90%1396.80万2059.24万1.4301.4301.5101.42026.24亿26.24亿17.49亿17.49亿+14.50%+7.14%+18.11%+21.95%+22.87%-37.26%+3.45%6.27%0.80%5.475.476.29%物业服务及管理
09983建业新生活
1.1000.050+4.76%12.70万13.30万1.0201.0501.1001.01014.31亿14.31亿13.01亿13.01亿-18.52%-20.29%-28.10%-25.68%-52.59%-56.73%-28.10%25.00%0.01%亏损亏损8.57%物业服务及管理
00265东胜智慧城市服务
0.0240.001+4.35%18.00万4320.000.0240.0230.0240.0243.10亿3.10亿129.22亿129.22亿-4.00%0.00%-4.00%-11.11%-17.24%-52.00%-20.00%--0.00%8.008.000.00%物业服务及管理
01538中奥到家
0.3750.015+4.17%12.00万4.38万0.3650.3600.3650.3653.20亿3.20亿8.55亿8.55亿+8.70%+8.70%+11.94%+1.35%-9.64%-8.54%-14.77%6.67%0.01%3.643.640.00%物业服务及管理
03913合景悠活
0.3150.010+3.28%697.87万221.32万0.3150.3050.3250.3106.38亿6.38亿20.26亿20.26亿+8.62%-3.08%-26.74%-22.22%-35.71%-71.36%-32.98%--0.34%18.5318.534.92%物业服务及管理
06958正荣服务
0.1610.005+3.21%8.30万1.41万0.1550.1560.1730.1551.67亿1.67亿10.38亿10.38亿-1.23%-6.94%-9.55%-13.90%-25.81%-59.75%-13.44%--0.01%亏损亏损11.54%物业服务及管理
06049保利物业
27.7000.800+2.97%327.27万9164.99万27.00026.90028.70026.650153.27亿42.47亿5.53亿1.53亿+4.73%-2.12%+3.36%+1.65%-12.62%-41.48%-3.82%2.05%2.13%10.0710.077.62%物业服务及管理
02602万物云
18.3800.480+2.68%57.33万1047.27万17.94017.90018.46017.900217.11亿217.11亿11.81亿11.81亿+1.43%+0.22%-6.51%-2.44%-19.75%-49.90%-25.14%3.31%0.05%10.0710.073.13%物业服务及管理
02669中海物业
4.3400.100+2.36%807.69万3490.56万4.2004.2404.4004.150142.65亿142.65亿32.87亿32.87亿+4.08%-0.46%-27.18%-16.22%-37.10%-49.33%-25.94%3.11%0.25%9.629.625.90%物业服务及管理
09928时代邻里
0.4700.010+2.17%19.60万9.00万0.4500.4600.4750.4504.63亿4.63亿9.86亿9.86亿+1.08%-9.62%-3.09%+3.30%-14.55%-27.24%-9.62%5.11%0.02%亏损亏损5.44%物业服务及管理
09909宝龙商业
2.4300.050+2.10%54.60万131.85万2.3802.3802.4702.38015.62亿15.62亿6.43亿6.43亿+7.52%+3.40%-10.33%-6.54%-20.07%-51.11%-12.90%12.35%0.09%3.133.133.78%物业服务及管理
00816金茂服务
2.1400.040+1.90%34.71万73.58万2.0502.1002.1602.05019.35亿19.35亿9.04亿9.04亿+2.88%-0.47%+6.47%+29.70%-1.83%-44.27%+18.89%7.94%0.04%5.195.195.24%物业服务及管理
02107第一服务控股
0.2900.005+1.75%11.00万3.19万0.2900.2850.2950.2902.90亿2.90亿10.00亿10.00亿0.00%-1.69%+11.54%+42.86%-4.92%-35.56%+32.42%10.34%0.01%4.604.601.75%物业服务及管理
01922银城生活服务
1.8200.030+1.68%8000.001.41万1.7601.7901.8301.7004.86亿4.86亿2.67亿2.67亿-1.09%-0.55%+3.64%-0.33%-2.99%-25.90%-2.47%6.81%0.00%3.773.777.26%物业服务及管理
02271众安智慧生活
0.6200.010+1.64%1.80万1.08万0.6100.6100.6200.5903.21亿3.21亿5.17亿5.17亿+5.08%+8.77%+1.64%-18.42%+14.81%-47.46%-24.39%--0.00%5.905.904.92%物业服务及管理
06989卓越商企服务
1.3200.020+1.54%27.70万36.97万1.3101.3001.3501.30016.11亿16.11亿12.20亿12.20亿-1.49%-8.33%-10.81%-15.92%-20.87%-49.37%-17.50%13.86%0.02%4.824.823.85%物业服务及管理
00108国锐生活
0.3450.005+1.47%6.00万2.05万0.3400.3400.3500.34011.04亿11.04亿31.99亿31.99亿+4.55%-1.43%+11.29%+4.55%-34.91%-64.06%+7.81%--0.00%亏损亏损2.94%物业服务及管理
00873世茂服务
0.7500.010+1.35%73.86万55.82万0.7400.7400.7700.74018.51亿18.51亿24.68亿24.68亿+5.63%+1.35%-11.76%-23.47%-39.52%-62.87%-36.97%--0.03%6.156.154.05%物业服务及管理
03658新希望服务
1.5900.020+1.27%15.40万24.34万1.5701.5701.6001.56012.94亿12.94亿8.14亿8.14亿+1.27%-0.63%+13.57%+43.24%+34.75%+5.63%+37.07%12.89%0.02%5.465.462.55%物业服务及管理
02156建发物业
3.0000.030+1.01%70.10万208.22万2.9702.9703.0002.87042.25亿42.25亿14.08亿14.08亿+1.01%-1.32%-2.91%-3.54%-12.79%-34.78%-11.50%3.17%0.05%8.208.204.38%物业服务及管理
01209华润万象生活
27.2500.250+0.93%575.12万1.58亿26.85027.00028.15026.700621.98亿621.98亿22.83亿22.83亿+6.45%+0.74%+11.91%+16.20%-12.94%-33.70%-2.15%2.20%0.25%19.2419.245.37%物业服务及管理
06098碧桂园服务
4.6900.040+0.86%2706.49万1.28亿4.6104.6504.8404.610156.79亿156.79亿33.43亿33.43亿+9.07%-1.68%-14.26%-18.58%-34.22%-65.28%-30.52%8.83%0.81%48.3548.354.95%物业服务及管理
06668星盛商业
1.2500.010+0.81%69.50万86.11万1.2601.2401.2601.23012.68亿12.68亿10.15亿10.15亿+0.81%-1.57%-3.10%+2.46%-2.34%-20.38%+1.63%5.60%0.07%6.726.722.42%物业服务及管理
06626越秀服务
2.7200.020+0.74%115.10万312.64万2.7202.7002.7402.70041.40亿41.40亿15.22亿15.22亿-2.86%-3.20%-3.55%+5.02%-2.86%-29.02%+5.43%7.28%0.08%7.717.711.48%物业服务及管理
09666金科服务
9.0900.060+0.66%21.95万198.11万9.1109.0309.1108.92056.71亿56.71亿6.24亿6.24亿+6.57%+6.69%-0.22%+2.83%+12.36%-25.25%-17.66%--0.04%亏损亏损2.10%物业服务及管理
02869绿城服务
3.1900.020+0.63%277.00万893.39万3.1703.1703.3003.160101.89亿101.89亿31.94亿31.94亿0.00%-0.31%+19.92%+22.69%+0.31%-34.90%+9.62%3.17%0.09%15.2615.264.42%物业服务及管理
02310时代环球集团
0.0300.0000.00%0.000.000.0300.0300.0000.0003278.63万3278.63万10.93亿10.93亿0.00%+15.38%0.00%+15.38%-9.09%-46.43%+30.43%--0.00%亏损亏损0.00%物业服务及管理