BK1091 教育

添加自选
  • 764.550
  • +26.967+3.66%
交易中 04/26 13:03 (北京)
764.570最高价736.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01752澳洲成峰高教
0.0450.005+12.50%608.00万25.64万0.0410.0400.0500.0411.10亿1.10亿24.36亿24.36亿+12.50%+7.14%+4.65%+15.38%+12.50%-39.19%+7.14%4.44%0.25%9.0022.5022.50%教育
03978卓越教育集团
3.1700.190+6.38%198.10万623.50万3.0602.9803.2403.01026.86亿26.86亿8.47亿8.47亿+9.31%+7.09%+0.32%+143.85%+340.28%+296.25%+93.29%--0.23%26.6426.647.72%教育
02371创联控股
0.0170.001+6.25%547.20万8.59万0.0150.0160.0170.0141.15亿1.15亿67.52亿67.52亿0.00%-15.00%-19.05%0.00%-34.62%-51.43%-19.05%--0.08%亏损8.5018.75%教育
09901新东方-S
65.3503.150+5.06%418.81万2.69亿61.95062.20065.45061.9501081.62亿1081.62亿16.55亿16.55亿-2.02%-7.44%-7.50%+5.32%+27.64%+85.92%+18.28%--0.25%44.3477.805.63%教育
01769思考乐教育
4.5500.210+4.84%320.20万1444.36万4.4004.3404.5904.31025.28亿25.28亿5.56亿5.56亿+10.17%+6.81%+3.41%+81.27%+321.30%+103.13%+61.35%--0.58%26.6126.616.45%教育
01569民生教育
0.2490.011+4.62%89.00万22.08万0.2410.2380.2500.24110.50亿10.50亿42.18亿42.18亿+2.47%+5.96%-6.04%+0.40%+4.18%-27.21%+2.05%17.27%0.02%6.926.923.78%教育
01773天立国际控股
4.6700.190+4.24%140.28万647.72万4.4604.4804.6804.450100.59亿100.59亿21.54亿21.54亿+11.72%+5.18%+14.18%+61.03%+111.85%+107.86%+45.74%1.13%0.07%27.6327.635.13%教育
06169宇华教育
0.6700.020+3.08%128.20万85.82万0.6600.6500.6800.66024.17亿24.17亿36.07亿36.07亿+6.35%-1.47%-11.84%+50.56%+11.67%-52.48%+21.82%--0.04%1.951.953.08%教育
00839中教控股
4.1700.120+2.96%191.14万788.88万4.0504.0504.1704.050109.18亿109.18亿26.18亿26.18亿+8.88%+1.46%+1.71%+4.20%-34.25%-39.62%-12.25%7.79%0.07%7.247.242.96%教育
01593辰林教育
1.5400.040+2.67%8.20万12.59万1.5301.5001.5401.53015.40亿15.40亿10.00亿10.00亿+4.76%-3.14%-3.14%-9.41%-16.76%-24.14%-14.44%--0.01%41.6241.620.67%教育
01765希教国际控股
0.2360.006+2.61%1005.60万235.69万0.2310.2300.2370.23019.41亿19.41亿82.25亿82.25亿+7.76%+2.61%-7.45%-23.87%-48.70%-60.00%-34.44%--0.12%8.438.433.04%教育
02001新高教集团
2.3500.050+2.17%54.10万126.38万2.3002.3002.3602.30036.55亿36.55亿15.55亿15.55亿+1.73%-4.47%-1.67%+14.08%+20.51%-7.27%+10.33%5.79%0.04%4.454.762.61%教育
01563友联国际教育租赁
0.4850.010+2.11%2462.90万1180.62万0.4800.4750.4950.4708.20亿8.20亿16.91亿16.91亿+6.59%-11.82%+7.78%-55.50%-65.85%-91.04%-56.70%--1.46%3.792.035.26%教育
00667中国东方教育
2.2900.030+1.33%589.15万1346.16万2.2502.2602.3002.25049.90亿49.90亿21.79亿21.79亿+3.15%-0.43%-3.78%-4.98%-23.67%-42.17%-14.55%8.73%0.27%16.5916.592.21%教育
01969中国春来
4.7800.050+1.06%28.20万133.65万4.7404.7304.7804.72057.36亿57.36亿12.00亿12.00亿-0.62%-2.25%-1.04%-13.87%-34.81%+8.10%-22.68%1.21%0.02%7.677.671.27%教育
08160GOLDWAY EDU
0.0420.0000.00%0.000.000.0000.0420.0000.000762.68万762.68万1.82亿1.82亿+7.69%-42.47%-48.78%-50.59%-58.00%-85.52%-26.32%--0.00%5.25亏损0.00%教育
00032港通控股
7.2000.0000.00%1710.001.23万7.2007.2007.2007.20026.83亿26.83亿3.73亿3.73亿-2.57%0.00%-0.69%-5.39%-9.32%-25.62%-6.49%5.83%0.00%5.165.160.00%教育
08206神通机器人教育
0.0180.0000.00%0.000.000.0000.0180.0000.0003412.25万3412.25万18.96亿18.96亿0.00%-5.26%0.00%+12.50%-14.29%-52.63%-10.00%--0.00%亏损亏损0.00%教育
08363SDM教育
0.1900.0000.00%0.000.000.0000.1900.0000.0001.30亿1.30亿6.86亿6.86亿+4.97%+0.53%-9.09%+137.50%+93.88%+84.47%+187.88%--0.00%亏损亏损0.00%教育
01317枫叶教育
0.3800.0000.00%26.80万10.12万0.3800.3800.3800.37011.38亿11.38亿29.95亿29.95亿-1.30%-5.00%-5.00%+38.18%+13.43%-73.05%+38.18%--0.01%190.00190.002.63%教育
06068光正教育
0.3100.0000.00%13.60万4.22万0.3150.3100.3150.3106.75亿6.75亿21.78亿21.78亿+3.33%0.00%-12.68%+26.53%+573.91%+85.63%+19.23%17.74%0.01%3.783.781.61%教育
08417大地教育
0.0190.0000.00%0.000.000.0000.0190.0000.0003325.76万3325.76万17.50亿17.50亿0.00%0.00%+11.76%0.00%+11.76%+11.76%-5.00%--0.00%亏损亏损0.00%教育
02779中国新华教育
0.6800.0000.00%31.30万21.48万0.6800.6800.6900.68010.94亿10.94亿16.09亿16.09亿-1.45%0.00%+7.94%+30.77%+13.33%-4.82%+25.93%9.71%0.02%3.223.221.47%教育
01775精英汇集团
0.1900.0000.00%0.000.000.0000.1900.0000.0009645.01万9645.01万5.08亿5.08亿+0.53%+0.53%-0.52%-3.55%-8.21%-48.65%-7.32%--0.00%亏损亏损0.00%教育
01758博骏教育
0.1960.0000.00%0.000.000.0000.1960.0000.0001.77亿1.77亿9.03亿9.03亿+8.89%+4.26%+4.26%-7.55%+201.54%-26.04%-6.67%--0.00%2.553.160.00%教育
01851银杏教育
0.7500.0000.00%0.000.000.0000.7500.0000.0003.75亿3.75亿5.00亿5.00亿-10.71%-5.06%-8.54%-34.78%-27.88%-19.35%-26.47%--0.00%2.292.290.00%教育
01890中国科培
1.3600.0000.00%65.20万89.11万1.3701.3601.3801.36027.39亿27.39亿20.14亿20.14亿-1.45%-6.85%-9.33%+8.80%-33.98%-44.03%0.00%4.41%0.03%3.373.371.47%教育
01935嘉宏教育
0.6800.0000.00%6.20万4.23万0.6900.6800.6900.68010.89亿10.89亿16.01亿16.01亿+1.49%-2.86%-11.69%-15.00%-26.09%-44.49%-4.23%2.21%0.00%2.542.541.47%教育
00382中汇集团
2.4000.0000.00%22.60万54.78万2.4502.4002.4502.40027.40亿27.40亿11.42亿11.42亿+3.00%-0.83%+1.69%+6.67%+1.27%-11.44%-1.64%7.42%0.02%4.054.052.08%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育

新闻