BK1116 医疗保健

添加自选
  • 2173.468
  • 0.0000.00%
等待开盘 04/25 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03320华润医药
5.0000.040+0.81%0.000.000.0004.9600.0000.000314.13亿314.13亿62.83亿62.83亿+6.61%+2.25%-4.58%-0.79%+0.20%-25.71%-2.53%3.20%0.00%7.397.390.00%药品
01526瑞慈医疗
1.1200.0000.00%0.000.000.0001.1200.0000.00017.81亿17.81亿15.90亿15.90亿+1.82%+7.69%-1.75%-1.75%+45.45%+43.59%-4.27%11.61%0.00%4.444.440.00%医疗及医学美容服务
02031澳至尊
0.2800.0000.00%0.000.000.0000.2800.0000.0002.13亿2.13亿7.62亿7.62亿-1.75%-8.20%+5.66%+33.33%+25.00%+61.85%+21.21%3.57%0.00%13.33280.000.00%药品分销
02633雅各臣科研制药
0.5700.0000.00%0.000.000.0000.5700.0000.00011.40亿11.40亿20.00亿20.00亿0.00%-3.39%-3.39%-3.39%-7.32%-34.57%-10.94%55.26%0.00%4.254.520.00%药品
03689康华医疗
2.0900.0000.00%0.000.000.0002.0900.0000.0006.99亿1.76亿3.34亿8439.40万-0.48%-0.48%-0.48%-5.00%+7.18%-5.00%+6.63%--0.00%5.235.230.00%医疗及医学美容服务
00570中国中药
4.3200.0000.00%0.000.000.0004.3200.0000.000217.55亿217.55亿50.36亿50.36亿+0.23%-0.23%+0.23%+31.71%+23.08%+4.65%+9.92%1.20%0.00%15.3215.320.00%
01666同仁堂科技
4.9300.0000.00%0.000.000.0004.9300.0000.00063.14亿31.00亿12.81亿6.29亿+4.45%-1.60%-0.40%-19.97%-17.42%-33.05%-24.73%3.57%0.00%9.709.700.00%
02389北京健康
0.0650.0000.00%0.000.000.0000.0650.0000.0003.94亿3.94亿60.59亿60.59亿+1.56%0.00%+3.17%+6.56%-16.67%-15.58%-2.99%--0.00%亏损亏损0.00%医疗及医学美容服务
08143金威医疗
0.1940.0000.00%0.000.000.0000.1940.0000.0001.09亿1.09亿5.64亿5.64亿-19.17%-34.24%-19.17%-22.40%+51.56%+17.58%-22.40%--0.00%亏损亏损0.00%医疗及医学美容服务
01349复旦张江
2.1200.0000.00%0.000.000.0002.1200.0000.00021.98亿6.91亿10.37亿3.26亿+1.92%-0.47%-2.75%-9.79%-19.08%-34.17%-16.86%3.77%0.00%18.2818.280.00%生物技术
02348东瑞制药
1.1700.0000.00%0.000.000.0001.1700.0000.00017.55亿17.55亿15.00亿15.00亿+0.86%-2.50%-0.85%+8.33%+7.34%-5.80%+11.43%7.52%0.00%4.884.880.00%药品
01011泰凌医药
0.0250.0000.00%0.000.000.0000.0250.0000.0006602.24万6602.24万26.41亿26.41亿+13.64%+8.70%-16.67%-51.92%-63.24%-62.12%-54.55%--0.00%亏损亏损0.00%药品
01302先健科技
1.6400.0000.00%0.000.000.0001.6400.0000.00075.94亿75.94亿46.31亿46.31亿+1.23%-6.82%-6.29%-15.90%-33.33%-45.70%-30.21%--0.00%26.0326.030.00%医疗设备及用品
02196复星医药
12.0000.0000.00%0.000.000.00012.0000.0000.000320.69亿66.23亿26.72亿5.52亿+4.35%-0.99%-9.37%-19.14%-35.55%-47.80%-29.41%3.83%0.00%12.1212.120.00%药品
01345上海先锋控股
1.8800.0000.00%0.000.000.0001.8800.0000.00023.64亿23.64亿12.57亿12.57亿0.00%-2.08%+21.29%+6.21%-1.57%-22.57%+2.73%3.83%0.00%14.6914.690.00%药品分销
01515华润医疗
3.9900.0000.00%0.000.000.0003.9900.0000.00051.74亿51.74亿12.97亿12.97亿+4.18%+3.64%+1.27%-9.11%-16.00%-45.44%-17.22%0.93%0.00%18.2218.220.00%医疗及医学美容服务
01530三生制药
6.0500.0000.00%0.000.000.0006.0500.0000.000147.55亿147.55亿24.39亿24.39亿+6.89%+0.17%+1.34%0.00%-13.82%-25.49%-19.55%1.65%0.00%8.638.630.00%药品
01518新世纪医疗
0.8200.0000.00%0.000.000.0000.8200.0000.0004.02亿4.02亿4.90亿4.90亿+2.50%-3.53%+1.23%+9.33%+20.59%+92.94%-8.89%--0.00%4.324.320.00%医疗及医学美容服务
03692翰森制药
16.8000.0000.00%46.00772.0016.80016.8000.0000.000997.19亿997.19亿59.36亿59.36亿+7.28%+3.83%+14.13%+34.83%+12.30%+12.30%+6.60%0.72%0.00%27.5927.590.00%药品
00241阿里健康
2.730-0.020-0.73%1421.003907.002.7502.7500.0000.000439.30亿439.30亿160.92亿160.92亿+3.02%-3.87%-14.69%-16.26%-41.54%-52.19%-35.61%--0.00%49.6471.840.00%药品分销

新闻