BK1152 二胎

添加自选
  • 273.138
  • -0.305-0.11%
交易中 04/25 15:27 (北京)
276.288最高价272.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01086好孩子国际
0.6600.010+1.54%1.80万1.18万0.6500.6500.6600.65011.01亿11.01亿16.68亿16.68亿+3.13%-2.94%0.00%+8.20%+62.96%+10.00%-8.33%--0.00%5.415.411.54%家具
02255海昌海洋公园
0.7400.010+1.37%588.00万433.33万0.7400.7300.7500.72060.04亿60.04亿81.14亿81.14亿+2.78%-1.33%+4.23%-21.28%-28.85%-54.88%-22.11%--0.07%亏损亏损4.11%消闲及文娱设施
01044恒安国际
25.6000.250+0.99%111.77万2858.37万25.60025.35025.70025.400297.50亿297.50亿11.62亿11.62亿+1.79%+3.23%+3.85%+1.79%-3.76%-25.67%-11.88%6.09%0.10%9.639.631.18%个人护理
00151中国旺旺
4.5200.040+0.89%246.63万1113.66万4.5004.4804.5504.490533.90亿533.90亿118.12亿118.12亿+3.67%-1.09%-2.80%+2.49%-6.42%-10.42%-4.24%3.65%0.02%13.9513.871.34%包装食品
01225隆成金融
0.1940.0000.00%0.000.000.0000.1940.0000.0004468.25万4468.25万2.30亿2.30亿+18.29%+9.60%+0.52%-20.49%+19.02%+18.29%-28.15%--0.00%亏损亏损0.00%信贷
01117现代牧业
0.6200.0000.00%54.00万33.54万0.6200.6200.6300.61049.08亿49.08亿79.16亿79.16亿-1.59%-6.06%-10.14%-6.06%-25.30%-37.65%-16.22%2.58%0.01%25.8325.833.23%乳制品
02100百奥家庭互动
0.2370.0000.00%116.00万27.51万0.2360.2370.2450.2366.81亿6.81亿28.73亿28.73亿+1.72%+2.60%+1.72%-2.87%-5.20%-46.74%-7.06%6.33%0.04%亏损亏损3.80%游戏软件
01112H&H国际控股
10.140-0.060-0.59%17.30万174.77万10.20010.20010.26010.04065.46亿65.46亿6.46亿6.46亿+1.00%+0.60%-6.63%-9.14%+12.42%-20.28%-16.20%8.09%0.03%10.1910.192.16%个人护理
02319蒙牛乳业
15.840-0.160-1.00%1462.00万2.33亿15.90016.00016.20015.740623.35亿623.35亿39.35亿39.35亿+1.80%-6.82%-18.35%-8.23%-39.31%-50.36%-24.57%2.81%0.37%11.7411.742.88%乳制品
01247米格国际控股
0.840-0.010-1.18%22.90万19.26万0.8500.8500.8500.8301.33亿1.33亿1.58亿1.58亿-2.33%-3.45%-3.45%-26.32%+52.73%+93.10%-33.86%--0.15%亏损亏损2.35%服装
01317枫叶教育
0.375-0.010-2.60%170.00万63.51万0.3800.3850.3800.37011.23亿11.23亿29.95亿29.95亿-7.41%-10.71%-9.64%+29.31%+5.63%-73.02%+36.36%--0.06%187.50187.502.60%教育
01259未来发展控股
0.071-0.006-7.79%55.60万4.11万0.0670.0770.0770.0671.58亿1.58亿22.30亿22.30亿-7.79%-7.79%-7.79%+29.09%+162.96%+51.06%+153.57%--0.03%亏损亏损12.99%包装食品

新闻