BK1166 苹果概念

添加自选
  • 1446.009
  • +62.357+4.51%
休市中 04/26 16:00 (北京)
1457.967最高价1392.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02038富智康集团
0.8500.080+10.39%2905.20万2398.80万0.7600.7700.8500.76067.02亿67.02亿78.85亿78.85亿+26.87%0.00%+66.67%+66.67%+46.55%+1.19%+39.34%--0.37%亏损亏损11.69%电讯设备
00698通达集团
0.0800.006+8.11%1367.00万105.27万0.0730.0740.0810.0737.79亿7.79亿97.36亿97.36亿+12.68%+11.11%+8.11%-16.67%-26.61%-31.62%-22.33%--0.14%亏损亏损10.81%电子零件
02382舜宇光学科技
38.1502.650+7.46%2780.50万10.43亿35.65035.50038.25035.500417.67亿417.67亿10.95亿10.95亿+7.01%-7.18%-8.18%-32.54%-41.80%-56.97%-46.15%1.31%2.54%34.4334.437.75%电子零件
02018瑞声科技
25.6001.050+4.28%499.04万1.28亿24.30024.55026.10024.300306.82亿306.82亿11.99亿11.99亿+7.79%-0.39%+5.57%+36.46%+81.82%+54.78%+10.34%0.47%0.42%37.5437.547.33%电子零件
00285比亚迪电子
25.0500.750+3.09%668.62万1.67亿24.30024.30025.45024.300564.43亿564.43亿22.53亿22.53亿+6.14%-6.53%-11.64%-10.22%-23.16%+4.95%-31.56%0.73%0.30%12.6612.664.73%电讯设备
00856伟仕佳杰
5.0000.130+2.67%248.40万1233.63万4.9004.8705.0204.90071.84亿71.84亿14.37亿14.37亿+7.07%+4.82%+20.48%+13.38%+26.58%+18.20%+13.64%3.44%0.17%7.797.792.46%系统开发及资讯科技顾问
01478丘钛科技
3.3400.080+2.45%339.80万1132.14万3.2403.2603.3803.24039.56亿39.56亿11.85亿11.85亿+7.74%-1.76%+10.96%+13.22%-15.44%-18.93%-24.77%--0.29%43.9543.954.29%电子零件
01415高伟电子
17.5400.360+2.10%259.00万4551.32万17.38017.18017.98017.200149.64亿149.64亿8.53亿8.53亿+13.31%+4.40%-1.24%+1.27%-6.50%+6.43%-23.90%--0.30%41.0841.084.54%电子零件
00315数码通电讯
3.6600.030+0.83%42.65万155.39万3.6603.6303.6603.62040.39亿40.39亿11.03亿11.03亿+2.23%-4.44%-4.19%-5.30%-2.66%-20.09%-6.51%8.74%0.04%15.5715.001.10%电讯服务
02078荣阳实业
0.1040.0000.00%9.80万9132.000.0970.1040.1080.0921.25亿1.25亿12.00亿12.00亿0.00%+15.56%+35.06%-13.33%-9.57%-41.24%-11.11%--0.01%4.524.5215.39%
02283东江集团控股
1.5300.0000.00%68.20万104.05万1.5301.5301.5301.52012.75亿12.75亿8.33亿8.33亿+4.08%+2.68%+2.68%+12.50%+13.33%-3.53%+8.51%7.45%0.08%6.246.240.65%工业零件及器材

新闻