BK1185 体育用品

添加自选
  • 2417.362
  • -32.094-1.31%
交易中 05/08 11:25 (北京)
2464.307最高价2413.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06110滔搏
5.6000.100+1.82%453.46万2513.09万5.5205.5005.6805.460347.27亿347.27亿62.01亿62.01亿+2.56%+8.32%+4.67%-0.18%-11.13%-14.52%-7.89%6.95%0.07%15.6916.774.00%服装零售商
02368鹰美
4.7500.020+0.42%4996.002.37万4.7504.7304.7504.75025.36亿25.36亿5.34亿5.34亿-0.84%+2.15%+1.06%+9.20%+10.47%+21.79%+12.29%9.26%0.00%8.968.670.00%服装
00551裕元集团
14.3400.060+0.42%111.85万1592.63万14.16014.28014.38014.160231.19亿231.19亿16.12亿16.12亿+2.87%+21.53%+22.15%+86.23%+59.69%+40.04%+65.97%6.28%0.07%10.7710.771.54%鞋类
03813宝胜国际
0.6600.0000.00%25.70万16.71万0.6600.6600.6600.65035.15亿35.15亿53.26亿53.26亿0.00%+6.45%+1.54%+8.20%0.00%+2.88%-2.94%2.88%0.01%6.476.471.52%服装零售商
01361361度
4.680-0.010-0.21%81.50万380.19万4.6404.6904.7004.62096.77亿96.77亿20.68亿20.68亿-1.68%+6.10%+6.34%+31.42%+32.17%+16.53%+40.50%4.36%0.04%9.129.121.71%鞋类
02331李宁
21.250-0.050-0.23%701.78万1.49亿21.60021.30021.70020.700549.20亿549.20亿25.84亿25.84亿+1.92%+14.86%+5.72%+11.84%-15.00%-60.50%+1.67%4.33%0.27%15.6115.614.70%服装
06858本间高尔夫
3.330-0.020-0.60%6500.002.16万3.3303.3503.3303.30020.17亿20.17亿6.06亿6.06亿0.00%+0.91%+1.83%-4.58%+5.13%+7.14%+2.15%4.86%0.00%10.9210.500.90%玩具及消闲用品
01368特步国际
5.090-0.060-1.17%154.60万790.42万5.2005.1505.2005.060134.45亿134.45亿26.41亿26.41亿+3.67%+13.62%+11.87%+29.52%-26.55%-41.37%+17.55%4.26%0.06%11.8411.842.72%鞋类
03818中国动向
0.380-0.005-1.30%135.50万51.64万0.3850.3850.3850.38022.37亿22.37亿58.88亿58.88亿-1.30%+8.57%+5.56%+24.59%+47.69%+25.83%+33.33%3.42%0.02%42.2217.271.30%服装
02020安踏体育
92.600-1.350-1.44%302.85万2.82亿94.00093.95094.90092.0002623.01亿2623.01亿28.33亿28.33亿+3.23%+6.13%+5.17%+30.70%+1.76%+0.15%+22.24%1.66%0.11%23.2223.223.09%服装

新闻