02601中国太保
15.7400.860+5.78%3641.94万5.70亿14.90014.88015.90014.8601514.24亿436.83亿96.20亿27.75亿+5.50%+8.55%+10.85%+15.23%-18.19%-27.68%-0.13%7.20%1.31%5.045.046.99%保险
02313申洲国际
73.3503.550+5.09%554.91万4.06亿69.80069.80074.20069.2001102.61亿1102.61亿15.03亿15.03亿+0.20%+0.41%+7.95%+3.60%-4.43%-6.38%-8.77%2.45%0.37%21.9321.937.16%服装
02318中国平安
31.4001.250+4.15%5890.83万18.42亿30.30030.15031.85030.1505718.01亿2338.54亿182.10亿74.48亿-3.38%-6.55%-11.92%+3.29%-22.56%-36.03%-11.17%8.66%0.79%6.056.055.64%保险
02020安踏体育
84.9503.350+4.11%1179.92万9.99亿82.20081.60085.85081.8502406.31亿2406.31亿28.33亿28.33亿-2.75%-2.19%+9.26%+26.98%-7.21%-23.23%+12.15%1.81%0.42%21.3021.304.90%服装
01339中国人民保险集团
2.6100.090+3.57%4494.53万1.17亿2.5202.5202.6202.5201154.25亿227.75亿442.24亿87.26亿+2.35%+1.95%+1.56%+10.13%-4.04%+4.07%+8.75%6.97%0.52%4.694.693.97%保险
03968招商银行
32.6500.900+2.83%2516.46万8.24亿31.65031.75033.15031.6508234.28亿1498.93亿252.20亿45.91亿+2.35%+5.66%+7.58%+28.80%+6.35%-12.49%+20.04%5.79%0.55%5.095.094.72%银行
01109华润置地
23.8000.650+2.81%1551.61万3.72亿23.15023.15024.55023.0501697.16亿1697.16亿71.31亿71.31亿-1.24%-2.66%-3.64%+2.59%-19.46%-36.26%-15.00%6.76%0.22%4.904.906.48%地产发展商
02628中国人寿
9.0600.230+2.60%3933.00万3.57亿8.8308.8309.2408.8002560.78亿674.17亿282.65亿74.41亿-2.05%-4.23%-5.72%+4.98%-18.23%-28.02%-10.47%5.88%0.53%5.025.024.98%保险
00291华润啤酒-五百
32.8500.750+2.34%739.64万2.43亿32.10032.10033.35031.6501065.71亿1065.71亿32.44亿32.44亿-5.47%-7.72%-13.44%+8.60%-20.84%-46.10%-3.95%1.98%0.23%18.7418.745.30%酒精饮料
01299友邦保险
47.8501.050+2.24%5799.72万27.87亿48.00046.80048.70047.6005377.37亿5377.37亿112.38亿112.38亿-7.27%-9.72%-18.97%-19.24%-28.53%-43.10%-29.68%3.36%0.52%18.2818.282.35%保险
01398工商银行
4.1100.090+2.24%4.19亿17.19亿4.0204.0204.1504.0101.46万亿3567.24亿3564.06亿867.94亿+0.98%+2.49%+3.79%+15.13%+9.31%+5.36%+7.59%8.00%0.48%3.653.653.48%银行
03988中国银行
3.3500.070+2.13%5.85亿19.51亿3.2703.2803.3603.2609861.99亿2801.35亿2943.88亿836.22亿+0.90%+3.08%+4.69%+16.32%+21.82%+18.04%+12.42%7.52%0.70%3.863.863.05%银行
02319蒙牛乳业
15.5600.280+1.83%1637.44万2.55亿15.44015.28015.84015.080612.33亿612.33亿39.35亿39.35亿-8.47%-11.39%-22.39%-11.19%-37.76%-51.39%-25.90%2.86%0.42%11.5311.534.97%乳制品
00939建设银行
4.8600.080+1.67%4.67亿22.71亿4.7804.7804.9204.7601.22万亿1.17万亿2500.11亿2404.17亿-0.61%+0.83%+1.67%+11.21%+6.81%+0.66%+4.52%8.68%0.19%3.313.313.35%银行
00874白云山
20.2000.320+1.61%86.25万1740.53万19.88019.88020.40019.880328.41亿44.42亿16.26亿2.20亿+3.17%+4.99%-1.46%+1.41%-0.74%-15.79%-7.13%4.02%0.39%7.347.342.62%
00688中国海外发展
11.5000.180+1.59%1772.48万2.04亿11.32011.32011.64011.1201258.66亿1258.66亿109.45亿109.45亿-4.80%-3.20%+5.50%-0.52%-23.23%-44.04%-16.42%6.52%0.16%4.454.454.59%地产发展商
00175吉利汽车
9.0500.140+1.57%2442.94万2.21亿8.9008.9109.1508.870910.74亿910.74亿100.63亿100.63亿-7.56%-2.37%+2.26%+15.73%+3.31%-6.12%+5.36%2.32%0.24%15.5515.553.14%汽车
00388香港交易所
218.6003.000+1.39%491.83万10.72亿215.000215.600221.400212.8002771.49亿2771.49亿12.68亿12.68亿-6.58%-4.29%-9.82%-4.16%-22.29%-34.86%-17.23%3.85%0.39%23.3623.363.99%其他金融
02388中银香港
22.8500.300+1.33%1292.59万2.95亿22.55022.55023.10022.4502415.88亿2415.88亿105.73亿105.73亿-0.87%+1.78%+7.78%+22.45%+9.86%-1.99%+7.78%6.29%0.12%7.387.382.88%银行
00386中国石油化工股份
4.5800.060+1.33%1.20亿5.48亿4.5204.5204.6204.4805575.68亿1116.48亿1217.40亿243.77亿-0.43%-1.29%+1.10%+21.49%+12.25%+0.76%+11.98%8.06%0.49%8.668.663.10%油气生产商
00220统一企业中国
5.8100.070+1.22%664.42万3845.37万5.7405.7405.8405.720250.95亿250.95亿43.19亿43.19亿-2.19%+1.75%+1.93%+24.95%+12.82%-21.95%+4.68%6.47%0.15%13.6413.642.09%非酒精饮料
00700腾讯控股
304.4003.600+1.20%1905.89万58.17亿302.200300.800308.800298.6002.88万亿2.88万亿94.45亿94.45亿-3.37%-1.30%+5.04%+9.65%+5.33%-14.21%+3.68%0.80%0.20%22.6222.623.39%电子商贸及互联网服务
01288农业银行
3.4300.040+1.18%1.32亿4.55亿3.3903.3903.4803.3801.20万亿1054.34亿3499.83亿307.39亿+1.18%+1.78%+6.19%+19.93%+19.51%+24.77%+13.95%7.03%0.43%4.044.042.95%银行
02688新奥能源
62.8500.700+1.13%286.67万1.81亿62.20062.15063.75062.150710.97亿710.97亿11.31亿11.31亿-9.18%+4.58%-4.05%+18.47%+9.67%-37.08%+9.30%4.63%0.25%9.459.452.57%燃气供应
06030中信证券
11.1800.120+1.08%1926.81万2.16亿11.08011.06011.40011.0601656.94亿292.92亿148.21亿26.20亿-7.76%-13.20%-22.04%-26.45%-25.86%-33.95%-29.86%4.78%0.74%7.627.623.07%投资及资产管理
01918融创中国
0.9800.010+1.03%5121.90万5051.83万0.9800.9701.0100.96082.29亿82.29亿83.97亿83.97亿+3.16%-7.55%-15.52%-18.33%-44.63%-78.60%-34.67%--0.61%亏损亏损5.16%地产发展商
01093石药集团
5.8600.050+0.86%4717.09万2.77亿5.8305.8105.9405.760698.67亿698.67亿119.23亿119.23亿-4.25%-5.33%-10.40%-3.78%+5.02%-23.80%-19.28%4.27%0.40%10.7710.773.10%药品
00669创科实业
104.1000.700+0.68%473.84万4.96亿103.400103.400106.400103.1001909.81亿1909.81亿18.35亿18.35亿-5.54%+1.56%+1.46%+25.27%+51.75%+30.53%+11.88%1.78%0.26%25.0325.033.19%家庭电器
01810小米集团-W
16.3800.100+0.61%8134.36万13.26亿16.26016.28016.44015.9604087.09亿4087.09亿249.52亿249.52亿+1.87%+5.27%+9.64%+22.97%+23.16%+34.93%+5.00%--0.33%21.1921.192.95%电讯设备
00001长和
35.7500.150+0.42%645.21万2.31亿35.45035.60036.25035.4501369.24亿1369.24亿38.30亿38.30亿-5.55%-8.10%-12.05%-8.57%-9.95%-25.92%-14.58%7.95%0.17%5.835.832.25%综合企业