03382天津港发展
0.6100.030+5.17%965.60万580.17万0.5800.5800.6200.58037.56亿37.56亿61.58亿61.58亿+8.93%+10.91%+12.96%+28.42%+17.31%+3.81%+31.18%3.61%0.16%5.175.176.90%航运及港口
02880辽港股份
0.6200.030+5.08%562.06万339.34万0.6000.5900.6200.590148.72亿31.98亿239.87亿51.59亿+3.33%+3.33%+5.08%+1.64%-3.13%-10.26%0.00%3.06%0.11%10.1610.005.09%航运及港口
00316东方海外国际
107.1001.400+1.32%124.90万1.34亿106.100105.700108.500106.100707.26亿707.26亿6.60亿6.60亿+4.90%+6.67%+14.06%-9.77%+8.57%-16.41%-1.74%39.47%0.19%6.626.622.27%航运及港口
02343太平洋航运
2.7000.030+1.12%2339.40万6308.30万2.6702.6702.7302.620142.12亿142.12亿52.64亿52.64亿+5.76%+14.75%+21.46%+17.75%+22.56%-4.86%+7.44%4.52%0.44%16.6716.674.12%航运及港口
01919中远海控
9.5000.090+0.96%4836.47万4.57亿9.4109.4109.5509.3001515.97亿303.98亿159.58亿32.00亿+6.74%+9.20%+19.20%+13.10%+28.46%+23.59%+21.02%22.35%1.51%5.765.762.66%航运及港口
00144招商局港口
10.3600.060+0.58%456.23万4715.10万10.32010.30010.44010.220434.91亿434.91亿41.98亿41.98亿+3.39%+3.70%+10.68%+2.78%+4.12%-4.78%-2.63%7.62%0.11%6.986.982.14%航运及港口
02866中远海发
0.8200.0000.00%991.40万813.15万0.8200.8200.8300.810111.32亿30.14亿135.76亿36.76亿+2.50%+3.80%+5.13%+1.23%+2.50%-15.06%+2.50%11.59%0.27%7.197.192.44%航运及港口
01138中远海能
8.880-0.090-1.00%1821.86万1.62亿9.0108.9709.0908.720423.64亿115.08亿47.71亿12.96亿0.00%+0.34%+11.42%+11.56%+7.25%+7.02%+20.49%1.84%1.41%11.4711.464.13%航运及港口
03369秦港股份
1.650-0.020-1.20%121.80万203.30万1.6701.6701.6901.65092.19亿13.69亿55.87亿8.30亿-0.60%+2.48%-0.60%+17.02%+27.91%+44.39%+23.13%4.67%0.15%5.465.462.40%航运及港口
00598中国外运
4.280-0.070-1.61%826.70万3546.15万4.3504.3504.3804.250312.19亿87.24亿72.94亿20.38亿+6.20%+7.27%+13.23%+24.06%+66.54%+82.88%+30.89%6.31%0.41%6.706.702.99%航运及港口