09879米高集团
5.3401.260+30.88%367.30万1772.18万4.0804.0805.4304.08048.06亿48.06亿9.00亿9.00亿+18.67%+30.88%+30.88%+30.88%+30.88%+30.88%+30.88%--0.41%13.4510.3933.09%化肥及农用化合物
06911澜沧古茶
15.7003.160+25.20%27.32万396.60万12.54012.54015.88012.10013.19亿3.30亿8400.00万2100.00万+38.69%+40.18%+47.56%+59.88%+46.73%+46.73%+52.43%--1.30%14.9214.9230.14%非酒精饮料
02511君圣泰医药-B
5.0600.470+10.24%318.45万1677.78万5.2404.5905.8404.61026.05亿26.05亿5.15亿5.15亿+19.06%-10.44%-34.11%-57.41%-56.00%-56.00%-60.96%--0.62%亏损亏损26.80%药品
02453美中嘉和
28.1502.500+9.75%13.62万378.05万24.55025.65028.50024.550201.65亿69.40亿7.16亿2.47亿+22.66%+43.04%+28.54%+110.07%+97.13%+97.13%+97.13%--0.06%亏损亏损15.40%医疗及医学美容服务
02477经纬天地
3.4500.130+3.92%840.40万2808.01万3.3203.3203.5903.30017.25亿17.25亿5.00亿5.00亿+0.88%+10.93%+16.55%+0.58%+245.00%+245.00%+245.00%--1.68%76.6776.678.74%卫星及无线通讯
01274知行汽车科技
98.5001.700+1.76%18.97万1854.36万96.80096.80099.15096.250222.94亿100.08亿2.26亿1.02亿+9.26%+14.40%+51.19%+189.28%+232.21%+232.21%+192.28%--0.19%亏损亏损3.00%系统开发及资讯科技顾问
00666瑞浦兰钧
14.6600.180+1.24%2.50万36.62万14.34014.48014.80014.320333.79亿45.06亿22.77亿3.07亿-1.48%-0.27%+0.69%-22.27%-19.89%-19.89%-32.75%--0.01%亏损亏损3.32%能源储存装置
03419A GX恒指备兑
10.0600.115+1.16%1.00万10.02万9.9809.94510.0609.9802012.00万2012.00万200.00万200.00万-0.59%0.00%+0.50%+2.55%+2.55%+2.55%+2.55%--0.50%1.010.000.80%
02268药明合联
17.7000.200+1.14%156.66万2799.62万17.64017.50018.18017.000211.98亿211.98亿11.98亿11.98亿-10.15%-5.04%+5.73%-44.60%-14.08%-14.08%-44.69%--0.13%67.8267.826.74%生物技术
03433南方美国国债20
71.2000.760+1.08%2.51万178.51万72.00070.44072.00070.8804.34亿4.34亿610.00万610.00万-0.64%-2.65%-3.52%-4.79%-6.93%-6.93%-6.93%--0.41%0.980.001.59%
02429友宝在线
18.2400.180+1.00%19.65万358.23万18.10018.06018.70017.940142.24亿116.12亿7.80亿6.37亿0.00%-6.94%+7.29%+17.68%+76.23%+76.23%+17.98%--0.03%亏损亏损4.21%非酒精饮料
03416A GX国指备兑
10.2300.080+0.79%5500.005.61万10.10010.15010.23010.1002046.00万2046.00万200.00万200.00万-0.58%+0.49%+2.40%+5.46%+5.46%+5.46%+5.46%--0.28%1.010.001.28%
03156博时20美债
751.0005.600+0.75%0.000.00751.000745.4000.0000.000375.50万375.50万5000.005000.00-1.21%-3.25%-4.01%-4.21%-4.21%-4.21%-4.21%--0.00%1.010.000.00%
03153南方日经225
79.3000.480+0.61%4200.0033.27万78.82078.82079.40078.8201.31亿1.31亿165.00万165.00万-4.00%-5.23%-6.44%+2.32%+2.32%+2.32%+2.32%--0.26%1.010.000.74%
02483K CASH集团
1.6900.010+0.60%4.20万7.14万1.6801.6801.7501.6708.45亿8.45亿5.00亿5.00亿-2.87%-3.43%-1.74%+2.42%-6.11%-6.11%-9.14%--0.01%16.4116.414.76%信贷
02830南方沙特
85.7200.460+0.54%2.58万220.04万85.16085.26085.92084.98087.01亿87.01亿1.02亿1.02亿-2.48%-1.38%-1.22%+2.24%+10.89%+10.89%+2.81%--0.03%1.000.001.10%
03150GX日本全球领导
60.0000.320+0.54%750.004.50万60.08059.68060.08059.9403300.00万3300.00万55.00万55.00万-3.75%-2.57%-2.44%+5.71%+13.46%+13.46%+8.11%--0.14%1.010.000.24%
09663国鸿氢能
19.1000.100+0.53%4000.007.62万19.10019.00019.10019.10098.95亿15.19亿5.18亿7952.00万-7.51%-14.73%-1.85%+15.06%-2.85%-2.85%-2.95%--0.01%亏损亏损0.00%新能源物料
82830南方沙特-R
79.3800.400+0.51%4.44万351.80万78.98078.98079.48078.62080.57亿80.57亿1.02亿1.02亿-2.46%-1.37%-0.82%+2.61%+11.99%+11.99%+4.72%--0.04%1.000.001.09%
03184GX印度精选十强
53.3800.180+0.34%450.002.39万53.10053.20053.38053.1001253.10万1253.10万23.48万23.48万-1.69%-1.44%-2.52%-2.52%-2.52%-2.52%-2.52%--0.19%1.010.000.53%
02499佛朗斯股份
14.4600.020+0.14%2800.004.05万14.46014.44014.46014.46050.32亿29.87亿3.48亿2.07亿+0.42%+0.28%+0.98%+1.26%+1.26%+1.26%-2.17%--0.00%146.06146.060.00%工业零件及器材
02815GX中国小巨人
44.4600.040+0.09%705.003.13万43.66044.42044.46043.6605289.63万5289.63万118.98万118.98万+0.23%-2.76%-11.86%-5.56%-17.76%-17.76%-16.84%--0.06%0.990.001.80%
02520山西安装
1.9300.0000.00%0.000.001.9301.9300.0000.00026.51亿7.21亿13.73亿3.73亿+4.32%-3.50%-3.50%-7.21%-11.47%-11.47%-11.87%--0.00%15.5615.560.00%重型基建
02502金源氢化
0.8000.0000.00%17.20万13.70万0.8000.8000.8200.7807.65亿1.91亿9.56亿2.39亿-5.88%-12.09%+1.27%-14.89%-33.33%-33.33%-15.79%--0.07%12.7012.705.00%特殊化工用品
02149贝克微
25.9500.0000.00%4.02万102.65万25.80025.95025.95025.50015.57亿3.89亿6000.00万1500.00万+2.57%+8.81%+11.13%+30.01%-5.53%-5.53%+3.80%--0.27%12.9212.921.73%半导体
06959长久股份
40.2000.0000.00%3.95万156.66万40.20040.20040.35038.35081.27亿81.27亿2.02亿2.02亿+9.09%+34.90%+41.05%+445.45%+575.63%+575.63%+575.63%--0.02%71.9171.914.98%其他支援服务
83088华夏恒生科技-R
3.9280.0000.00%0.000.003.9283.9280.0000.00017.57亿17.57亿4.47亿4.47亿-5.17%-3.25%-5.76%+7.15%+7.15%+7.15%+7.15%--0.00%1.000.000.00%
02535泓基集团
0.6000.0000.00%219.00万130.67万0.6000.6000.6000.58012.00亿12.00亿20.00亿20.00亿-6.25%-13.04%-6.25%+140.00%+140.00%+140.00%+140.00%--0.11%46.1546.153.33%楼宇建造
09107博时廿美债A-U
95.2000.0000.00%0.000.0095.20095.2000.0000.000856.80万856.80万9.00万9.00万-4.13%-4.90%-6.67%-4.80%-4.80%-4.80%-4.80%--0.00%1.000.000.00%
09156博时20美债-U
95.2000.0000.00%0.000.0095.20095.2000.0000.00047.60万47.60万5000.005000.00-3.64%-4.90%-6.67%-4.80%-4.80%-4.80%-4.80%--0.00%1.000.000.00%