09688再鼎医药
10.7800.160+1.51%500.20万5371.51万10.84010.62010.86010.560106.95亿106.95亿9.92亿9.92亿-6.59%-11.06%-24.40%-38.82%-42.78%-63.02%-49.86%--0.50%亏损亏损2.83%生物技术
02390知乎-W
9.7000.050+0.52%3.24万31.41万9.6809.6509.7609.64028.81亿28.81亿2.97亿2.97亿-8.14%-15.65%-16.52%-19.30%-35.93%-48.95%-32.92%--0.01%亏损亏损1.24%广告及宣传
02057中通快递-W
155.3000.500+0.32%159.93万2.49亿159.900154.800159.900154.0001262.38亿1262.38亿8.13亿8.13亿-1.08%-3.33%-5.22%+17.70%-12.09%-30.03%-1.18%3.13%0.20%13.0813.083.81%航空货运及物流
09987百胜中国
289.2000.0000.00%42.29万1.22亿293.000289.200293.000285.8001136.28亿1136.28亿3.93亿3.93亿-3.54%-5.61%-9.91%+5.95%-27.98%-42.07%-12.61%1.55%0.11%17.5817.582.49%餐饮
02391涂鸦智能-W
13.4000.0000.00%0.000.0013.40013.4000.0000.00077.16亿77.16亿5.76亿5.76亿-3.32%-3.46%-6.94%-16.15%+13.37%-8.47%-20.24%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
18.0000.0000.00%400.007200.0018.00018.00018.00018.00059.30亿59.30亿3.29亿3.29亿+2.86%+4.65%+13.07%-3.02%-1.10%-31.82%-10.00%3.17%0.00%5.325.320.00%投资及资产管理
09999网易-S
142.800-0.100-0.07%1156.27万16.50亿142.900142.900144.000141.2004604.96亿4604.96亿32.25亿32.25亿-5.49%-4.67%-12.29%+4.07%-7.47%+4.17%+2.80%2.81%0.36%14.1814.181.96%游戏软件
09898微博-SW
61.450-0.050-0.08%1.33万81.91万62.60061.50062.60061.050149.08亿149.08亿2.43亿2.43亿-3.98%-6.31%-8.61%+8.02%-25.46%-51.51%-22.40%21.28%0.01%5.405.402.52%电子商贸及互联网服务
00013和黄医药
26.000-0.100-0.38%269.90万6946.54万25.80026.10026.25025.050226.53亿226.53亿8.71亿8.71亿-10.19%-0.57%-5.28%+15.30%-5.45%-4.06%-9.41%--0.31%28.7628.764.60%药品
09991宝尊电商-W
5.920-0.040-0.67%0.000.005.9205.9600.0000.00010.90亿10.90亿1.84亿1.84亿-7.50%+2.25%-14.57%+17.00%-15.06%-55.75%-15.67%--0.00%亏损亏损0.00%电子商贸及互联网服务
09618京东集团-SW
97.300-0.750-0.76%921.55万8.92亿97.15098.05097.95095.7002977.83亿2977.83亿30.60亿30.60亿-4.98%-5.44%-6.11%+19.86%+7.01%-33.78%-11.16%3.06%0.30%11.1711.172.30%电子商贸及互联网服务
03660奇富科技-S
69.500-0.600-0.86%0.000.0069.50070.1000.0000.000224.44亿224.44亿3.23亿3.23亿-8.10%-3.25%+1.05%+28.04%+29.95%-0.32%+11.77%6.08%0.00%4.744.740.00%信贷
09896名创优品
40.350-0.350-0.86%294.69万1.18亿40.90040.70041.75039.250509.90亿509.90亿12.64亿12.64亿-7.13%-1.71%+2.46%-3.54%-19.75%+24.82%+1.94%3.41%0.23%20.5018.516.14%多元化零售商
09698万国数据-SW
6.020-0.060-0.99%373.85万2235.22万6.0906.0806.0905.87091.77亿91.77亿15.24亿15.24亿-4.75%-17.42%-17.98%+9.85%-37.10%-64.25%-33.55%--0.25%亏损亏损3.62%系统开发及资讯科技顾问
09888百度集团-SW
92.500-1.050-1.12%742.75万6.86亿92.60093.55092.95091.3502594.83亿2594.83亿28.05亿28.05亿-5.18%-11.99%-8.96%-6.75%-10.89%-31.02%-20.33%--0.27%11.5811.581.71%电子商贸及互联网服务
02518汽车之家-S
47.750-0.600-1.24%4700.0021.87万47.00048.35048.35046.100235.11亿235.11亿4.92亿4.92亿-9.99%-7.01%-6.28%-0.31%-4.80%-15.19%-11.41%4.70%0.00%11.3411.344.65%电子商贸及互联网服务
01698腾讯音乐-SW
44.400-0.600-1.33%7.24万316.66万44.15045.00044.70043.3501523.88亿1523.88亿34.32亿34.32亿-4.31%+0.57%+11.00%+30.21%+68.18%+48.99%+30.59%--0.00%28.0728.073.00%影视娱乐
09961携程集团-S
379.400-5.400-1.40%170.98万6.48亿378.000384.800381.400376.2002451.49亿2451.49亿6.46亿6.46亿-2.62%+1.28%+11.00%+36.08%+46.71%+34.16%+36.67%--0.27%22.4022.401.35%旅游及观光
09901新东方-S
66.700-1.000-1.48%137.19万9170.79万67.70067.70068.05066.1501103.97亿1103.97亿16.55亿16.55亿-5.52%0.00%-5.79%+17.02%+40.42%+131.60%+20.72%--0.08%46.2279.402.81%教育
09626哔哩哔哩-W
85.250-1.400-1.62%259.54万2.22亿86.20086.65086.70084.700351.85亿351.85亿4.13亿4.13亿-9.88%-1.10%-7.34%+14.74%-13.36%-49.50%-8.92%--0.63%亏损亏损2.31%应用软件
09988阿里巴巴-SW
66.700-1.200-1.77%5164.78万34.37亿66.85067.90067.05065.8001.30万亿1.30万亿194.69亿194.69亿-6.91%-4.78%-6.19%+1.75%-12.49%-28.41%-11.77%1.46%0.27%12.3216.411.84%电子商贸及互联网服务
09866蔚来-SW
30.150-0.550-1.79%197.83万5957.45万30.80030.70031.05029.650629.24亿629.24亿20.87亿20.87亿-11.97%-13.86%-30.45%-37.77%-48.51%-57.98%-59.04%--0.10%亏损亏损4.56%汽车
06160百济神州
77.000-2.200-2.78%181.14万1.39亿79.20079.20079.20075.4501045.95亿957.36亿13.58亿12.43亿-10.15%-15.10%-24.36%-19.29%-23.54%-51.97%-30.06%--0.15%亏损亏损4.74%生物技术
06638金融壹账通
0.495-0.015-2.94%8000.003995.000.5100.5100.5100.4955.79亿5.79亿11.70亿11.70亿-11.61%-20.16%-20.16%-23.85%-35.71%-65.38%-36.54%--0.00%亏损亏损2.94%应用软件
01179华住集团-S
29.000-0.900-3.01%196.20万5700.23万28.55029.90029.55028.550924.44亿924.44亿31.88亿31.88亿-4.29%-8.52%-5.84%+19.10%+7.31%-21.57%+10.48%2.50%0.06%20.5120.513.34%酒店及度假村
02423贝壳-W
33.000-1.300-3.79%46.59万1539.18万34.15034.30034.15032.7501186.72亿1186.72亿35.96亿35.96亿-9.47%-8.97%-7.26%-2.61%-11.96%-25.99%-22.14%4.15%0.01%18.2818.284.08%地产代理
02076BOSS直聘-W
69.000-3.250-4.50%400.002.76万69.00072.25069.00069.000610.95亿610.95亿8.85亿8.85亿-8.00%-2.82%-3.09%+27.78%+20.53%-6.50%+19.27%1.01%0.00%50.3650.360.00%其他支援服务
03896金山云
1.390-0.070-4.79%715.40万1003.67万1.4401.4601.4401.39052.89亿52.89亿38.05亿38.05亿-6.71%-15.76%-18.71%0.00%-40.34%-66.75%-30.85%--0.19%亏损亏损3.43%系统开发及资讯科技顾问
09868小鹏汽车-W
27.000-2.150-7.38%1660.54万4.53亿27.85029.15027.95026.950509.62亿509.62亿18.87亿18.87亿-12.20%-6.74%-32.16%-27.42%-51.04%-32.16%-52.38%--0.88%亏损亏损3.43%汽车
02015理想汽车-W
106.300-8.500-7.40%1596.23万17.10亿112.200114.800112.600105.0002255.71亿2255.71亿21.22亿21.22亿-9.92%-8.44%-16.89%-3.54%-16.43%+10.21%-27.74%--0.75%16.3916.396.62%汽车