BK1310 就地过年概念

添加自选
  • 623.898
  • +20.510+3.40%
已收盘 04/26 16:00 (北京)
628.099最高价607.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01119创梦天地
2.9400.470+19.03%4208.97万1.17亿2.4202.4702.9402.38046.29亿46.29亿15.75亿15.75亿+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%--2.67%亏损亏损22.67%游戏软件
00241阿里健康
2.9500.200+7.27%7343.17万2.13亿2.7502.7502.9602.750474.71亿474.71亿160.92亿160.92亿+13.03%+7.27%-8.95%-6.94%-36.01%-48.52%-30.42%--0.46%53.6477.637.64%药品分销
06618京东健康
26.6001.800+7.26%858.08万2.24亿24.80024.80026.80024.800848.30亿848.30亿31.89亿31.89亿+16.41%+8.79%-6.17%-4.66%-25.18%-53.33%-31.97%--0.27%35.9035.908.07%药品分销
01024快手-W
56.5003.700+7.01%4662.26万25.91亿52.80052.80056.80052.4002454.34亿2454.34亿43.44亿43.44亿+27.40%+14.95%+15.54%+32.32%+12.21%+15.31%+6.70%--1.07%34.7734.778.33%应用软件
00302中手游
1.2600.080+6.78%2464.06万3064.87万1.1901.1801.2701.19034.68亿34.68亿27.53亿27.53亿+24.75%+22.33%+5.00%+14.55%-3.82%-51.16%-3.82%--0.90%亏损亏损6.78%游戏软件
06862海底捞
17.9801.100+6.52%1846.03万3.26亿16.94016.88018.10016.7801002.21亿1002.21亿55.74亿55.74亿+12.66%+3.69%+5.64%+37.46%-8.08%-8.10%+23.66%0.65%0.33%20.1820.187.82%餐饮
09618京东集团-SW
117.7006.400+5.75%1750.60万20.48亿111.300111.300118.800111.3003602.17亿3602.17亿30.60亿30.60亿+20.97%+14.94%+15.70%+33.18%+21.56%-15.88%+7.46%2.53%0.57%13.5113.516.74%电子商贸及互联网服务
09922九毛九
4.9800.190+3.97%3402.75万1.65亿4.7904.7905.0004.74071.54亿71.54亿14.37亿14.37亿+5.73%-6.57%-10.11%-1.39%-41.41%-72.38%-18.36%0.20%2.37%14.3114.315.43%餐饮
02400心动公司
15.4000.560+3.77%468.68万7206.03万14.80014.84015.66014.80074.01亿74.01亿4.81亿4.81亿+11.27%+8.45%-2.41%+90.59%+30.07%-37.27%+50.98%--0.98%亏损亏损5.80%游戏软件
03690美团-W
115.6004.100+3.68%5824.41万67.35亿113.000111.500117.500111.3007207.50亿7207.50亿62.35亿62.35亿+21.30%+13.22%+23.77%+73.31%+4.52%-17.66%+41.15%--0.93%47.1547.155.56%电子商贸及互联网服务
09988阿里巴巴-SW
75.3002.300+3.15%7697.45万57.65亿73.20073.00075.70073.2001.47万亿1.47万亿194.69亿194.69亿+12.89%+5.09%+7.11%+6.21%-4.77%-17.05%-0.40%1.29%0.40%13.9118.523.43%电子商贸及互联网服务
01896猫眼娱乐
10.0600.300+3.07%379.34万3783.79万9.7609.76010.1609.760116.50亿116.50亿11.58亿11.58亿+9.23%+1.82%+6.79%+8.64%+7.14%+10.92%+12.03%--0.33%11.5911.594.10%影视娱乐
00700腾讯控股
348.4009.000+2.65%2959.95万102.98亿340.000339.400351.800340.0003.29万亿3.29万亿94.45亿94.45亿+14.68%+12.53%+16.37%+23.20%+20.47%-1.75%+18.66%0.70%0.31%25.8825.883.48%电子商贸及互联网服务
01060阿里影业
0.4550.010+2.25%7939.00万3608.10万0.4450.4450.4650.445134.17亿134.17亿294.89亿294.89亿+9.64%0.00%0.00%+9.64%-9.00%-12.50%-5.21%--0.27%65.00亏损4.49%影视娱乐
00799IGG
3.2000.070+2.24%236.20万753.71万3.1303.1303.2203.13037.77亿37.77亿11.80亿11.80亿+9.59%+2.56%-10.36%+7.02%+16.36%-51.66%-1.23%--0.20%51.6151.612.88%游戏软件