BK1321 三胎概念

添加自选
  • 474.438
  • -2.729-0.57%
休市中 04/19 16:00 (北京)
477.543最高价469.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01086好孩子国际
0.6600.020+3.13%83.40万54.60万0.6500.6400.6700.62011.01亿11.01亿16.68亿16.68亿0.00%-1.49%-1.49%+1.54%+57.14%+8.20%-8.33%--0.05%5.415.417.81%家具
02170贝康医疗-B
2.0000.060+3.09%5.75万11.60万1.9501.9402.0701.9505.47亿1.65亿2.74亿8271.38万-0.50%-8.26%-6.10%-10.71%-21.57%-54.34%-14.89%--0.07%亏损亏损6.19%生物技术
00151中国旺旺
4.4200.060+1.38%716.54万3150.56万4.3604.3604.4404.340522.09亿522.09亿118.12亿118.12亿-1.34%-5.96%-3.49%+2.55%-6.75%-8.40%-6.36%3.73%0.06%13.6413.562.29%包装食品
01112H&H国际控股
10.0800.040+0.40%45.70万460.59万10.02010.04010.1809.91065.07亿65.07亿6.46亿6.46亿+0.80%+4.89%-8.03%-7.52%+13.51%-21.50%-16.69%8.13%0.07%10.1310.132.69%个人护理
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
06186中国飞鹤
4.110-0.010-0.24%1774.44万7222.05万4.1104.1204.1503.990372.66亿372.66亿90.67亿90.67亿+1.73%+3.79%+14.48%+10.19%-10.07%-24.90%-3.75%7.47%0.20%9.959.953.88%乳制品
01951锦欣生殖
2.270-0.040-1.73%696.61万1574.78万2.3102.3102.3102.24062.60亿62.60亿27.58亿27.58亿-6.20%-3.81%-8.47%-7.72%-37.29%-60.52%-32.24%--0.25%16.4516.453.03%生物技术
02319蒙牛乳业
15.200-0.360-2.31%1860.41万2.84亿15.18015.56015.46015.080598.16亿598.16亿39.35亿39.35亿-5.59%-9.95%-23.39%-11.94%-37.45%-53.38%-27.62%2.93%0.47%11.2711.272.44%乳制品
01717澳优
2.240-0.060-2.61%72.90万163.27万2.3002.3002.3102.20039.87亿39.87亿17.80亿17.80亿-3.45%-3.86%-3.03%-11.46%-16.73%-39.13%-14.18%2.72%0.04%20.7420.744.78%乳制品
01317枫叶教育
0.385-0.020-4.94%273.20万108.13万0.3950.4050.4100.37011.53亿11.53亿29.95亿29.95亿-3.75%+6.94%-11.49%+59.09%+6.94%-72.70%+40.00%--0.09%192.50192.509.88%教育
00286爱帝宫
0.059-0.004-6.35%865.21万51.54万0.0610.0630.0620.0583.49亿3.49亿59.13亿59.13亿-13.24%+9.26%-9.58%-65.50%-72.30%-86.53%-72.30%--0.15%亏损亏损6.35%医疗及医学美容服务

新闻