BK1328 元宇宙概念

添加自选
  • 706.894
  • +20.586+3.00%
未开盘 04/23 16:00 (北京)
709.209最高价693.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00302中手游
1.1500.130+12.75%5031.80万5602.02万1.0401.0201.1601.04031.66亿31.66亿27.53亿27.53亿+13.86%+2.68%-12.21%+4.55%-8.73%-56.60%-12.21%--1.83%亏损亏损11.77%游戏软件
01024快手-W
49.1003.900+8.63%3858.10万18.60亿45.25045.20049.50045.2502132.88亿2132.88亿43.44亿43.44亿+4.25%-1.01%-4.20%+15.94%-5.85%-10.48%-7.27%--0.89%30.2230.229.40%应用软件
02400心动公司
15.2400.800+5.54%483.22万7243.00万14.64014.44015.38014.32073.24亿73.24亿4.81亿4.81亿+1.87%+7.32%-10.56%+91.22%+26.16%-43.56%+49.41%--1.01%亏损亏损7.34%游戏软件
03700映宇宙
0.8100.030+3.85%529.60万423.87万0.7800.7800.8300.77015.70亿15.70亿19.38亿19.38亿+2.53%-7.95%-3.57%+3.85%+8.00%-10.00%-2.41%--0.27%3.683.687.69%广播
00700腾讯控股
332.40012.000+3.75%4382.17万144.43亿326.000320.400333.600325.2003.14万亿3.14万亿94.45亿94.45亿+10.14%+8.98%+14.15%+22.21%+15.58%-9.82%+13.22%0.73%0.46%24.7024.702.62%电子商贸及互联网服务
01119创梦天地
2.4700.080+3.35%745.44万1827.42万2.4102.3902.4802.40038.89亿38.89亿15.75亿15.75亿+10.27%+0.41%+11.26%+54.37%-7.84%-35.17%+6.93%--0.47%亏损亏损3.35%游戏软件
09992泡泡玛特
34.5501.100+3.29%2510.01万8.59亿34.15033.45035.50032.550463.99亿463.99亿13.43亿13.43亿+14.21%+17.92%+20.59%+92.59%+50.54%+73.77%+70.62%0.29%1.87%38.8638.868.82%玩具及消闲用品
09626哔哩哔哩-W
90.3502.650+3.02%832.73万7.52亿90.95087.70091.45088.600372.90亿372.90亿4.13亿4.13亿+4.03%+1.12%-5.59%+21.19%-11.51%-47.01%-3.47%--2.02%亏损亏损3.25%应用软件
02018瑞声科技
24.1000.650+2.77%415.44万9970.55万23.40023.45024.35023.400288.84亿288.84亿11.99亿11.99亿-2.63%-8.88%+6.17%+20.62%+76.95%+49.88%+3.88%0.50%0.35%35.3435.344.05%电子零件
01810小米集团-W
16.1800.360+2.28%1.19亿19.25亿16.00015.82016.32015.7804037.24亿4037.24亿249.52亿249.52亿+1.63%+1.25%+9.62%+22.39%+21.11%+27.80%+3.72%--0.48%20.9320.933.41%电讯设备
09988阿里巴巴-SW
69.8001.350+1.97%4733.57万33.03亿69.30068.45070.35068.8001.36万亿1.36万亿194.69亿194.69亿+1.97%-0.99%-3.79%+3.18%-11.39%-26.08%-7.67%1.40%0.24%12.8917.172.26%电子商贸及互联网服务
00020商汤-W
0.6100.010+1.67%2.25亿1.39亿0.6100.6000.6300.600204.16亿204.16亿334.69亿334.69亿+3.39%-8.96%-27.38%-32.97%-55.80%-78.29%-47.41%--0.67%亏损亏损5.00%应用软件
09923移卡
10.5400.160+1.54%42.96万449.77万10.52010.38010.60010.30046.69亿46.69亿4.43亿4.43亿+3.74%-5.05%-16.22%-22.39%-27.71%-54.76%-28.40%--0.10%363.45363.452.89%电子商贸及互联网服务
01263栢能集团
2.6400.0000.00%20.80万54.70万2.6002.6402.6802.60010.24亿10.24亿3.88亿3.88亿-2.94%-11.71%-15.92%-6.38%-15.11%-39.45%-15.92%13.26%0.05%16.8216.823.03%电脑及周边器材
03738阜博集团
1.2600.0000.00%720.80万905.10万1.2501.2601.2901.23028.23亿28.23亿22.40亿22.40亿-7.35%-10.64%-36.68%-29.21%-36.68%-60.50%-47.72%--0.32%亏损亏损4.76%应用软件
09999网易-S
145.800-0.600-0.41%611.43万8.95亿149.300146.400149.300144.4004701.70亿4701.70亿32.25亿32.25亿+2.46%-7.43%-13.73%+0.89%-9.52%+2.04%+4.96%2.75%0.19%14.4814.483.35%游戏软件
09911赤子城科技
2.860-0.020-0.69%370.20万1068.49万2.9102.8802.9402.82034.07亿34.07亿11.91亿11.91亿+4.76%-3.05%+12.16%+49.74%+33.02%+73.33%+47.42%--0.31%6.026.024.17%电子商贸及互联网服务
02382舜宇光学科技
35.750-0.900-2.46%1145.71万4.13亿37.30036.65037.50035.600391.39亿391.39亿10.95亿10.95亿-3.64%-9.26%-23.69%-36.78%-44.27%-62.01%-49.54%1.40%1.05%32.2732.275.18%电子零件
06610飞天云动
0.485-0.015-3.00%227.10万111.99万0.5000.5000.5000.4858.78亿8.78亿18.10亿18.10亿-3.00%-14.91%-31.69%-67.01%-63.81%-75.63%-74.20%--0.13%3.013.013.00%应用软件
00547数字王国
0.450-0.030-6.25%1.19亿5519.32万0.4900.4800.4900.45035.91亿35.91亿79.79亿79.79亿-9.09%-2.17%+32.35%+7.14%+135.60%+80.00%+50.00%--1.49%亏损亏损8.33%影视娱乐