BK1336 职业教育

添加自选
  • 299.937
  • +0.944+0.32%
未开盘 04/25 16:00 (北京)
302.289最高价296.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01890中国科培
1.3600.030+2.26%255.20万342.71万1.3201.3301.3601.30027.39亿27.39亿20.14亿20.14亿-3.55%-9.33%-9.93%+8.80%-34.30%-43.57%0.00%4.41%0.13%3.373.374.51%教育
00382中汇集团
2.4000.050+2.13%114.13万272.98万2.3602.3502.4702.34027.40亿27.40亿11.42亿11.42亿+0.84%-0.83%-1.23%+5.26%-0.41%-4.76%-1.64%7.42%0.10%4.054.055.53%教育
01765希教国际控股
0.2300.002+0.88%1131.00万260.00万0.2290.2280.2330.22618.92亿18.92亿82.25亿82.25亿+3.60%-1.71%-8.00%-26.98%-51.58%-61.67%-36.11%--0.14%8.218.213.07%教育
09616东软教育
3.0400.020+0.66%9.28万27.92万3.0003.0203.0903.00019.64亿19.64亿6.46亿6.46亿-0.98%-4.40%-12.64%+25.10%+9.35%-3.03%+13.86%5.43%0.01%4.144.142.98%教育
00667中国东方教育
2.2600.010+0.44%211.40万476.89万2.2602.2502.2802.23049.24亿49.24亿21.79亿21.79亿-1.31%-1.74%-3.00%-10.32%-26.14%-43.22%-15.67%8.85%0.10%16.3816.382.22%教育
02001新高教集团
2.3000.010+0.44%167.30万380.08万2.3002.2902.3402.20035.77亿35.77亿15.55亿15.55亿-1.71%-6.50%-4.17%+10.58%+17.95%-7.04%+7.98%5.91%0.11%4.364.666.11%教育
00839中教控股
4.0500.0000.00%222.30万900.64万3.9804.0504.1203.980106.04亿106.04亿26.18亿26.18亿+3.32%-3.11%-2.41%-1.74%-37.13%-40.93%-14.77%8.02%0.09%7.037.033.46%教育
01756中国职业教育
0.6900.0000.00%0.000.000.6900.6900.0000.0008.28亿8.28亿12.00亿12.00亿+6.15%+1.47%+11.29%+16.95%+15.00%-9.21%+11.29%--0.00%1.931.930.00%教育
01525建桥教育
3.1900.0000.00%8.40万26.74万3.1803.1903.1903.18013.24亿13.24亿4.15亿4.15亿-2.15%-6.18%-2.15%-5.90%-20.25%-14.93%-15.38%6.27%0.02%4.244.240.31%教育
01981华夏视听教育
0.8800.0000.00%317.20万272.43万0.8800.8800.8800.84014.56亿14.56亿16.55亿16.55亿0.00%-2.22%+14.29%+20.55%+15.79%-39.73%+12.82%3.41%0.19%亏损亏损4.55%教育
01569民生教育
0.238-0.003-1.24%22.40万5.36万0.2320.2410.2430.23210.04亿10.04亿42.18亿42.18亿-0.83%-1.24%-13.45%-4.80%-0.83%-29.40%-2.46%18.07%0.01%6.616.614.56%教育
06913华南职业教育
0.375-0.005-1.32%2.00万7450.000.3750.3800.3750.3655.00亿5.00亿13.34亿13.34亿+1.35%+4.17%+8.70%+2.74%-16.67%-70.24%-1.32%--0.00%4.034.032.63%教育
02779中国新华教育
0.680-0.010-1.45%105.00万71.03万0.6800.6900.6900.65010.94亿10.94亿16.09亿16.09亿-1.45%0.00%+4.62%+30.77%+13.33%-7.41%+25.93%9.71%0.07%3.223.225.80%教育
06169宇华教育
0.650-0.010-1.52%273.80万177.92万0.6500.6600.6600.64023.44亿23.44亿36.07亿36.07亿0.00%-1.52%-12.16%+46.07%+14.04%-52.55%+18.18%--0.08%1.891.893.03%教育

新闻