序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103318中国波顿2.650+0.960+56.80%518.00万1230.89万28.63亿28.63亿10.81亿10.81亿+65.63%+67.72%+90.65%+170.41%+96.30%-6.03%+128.45%
203302精技集团0.395+0.125+46.30%658.20万184.01万3.64亿3.64亿9.20亿9.20亿+54.90%+54.90%+58.00%+41.07%+25.40%+24.88%+31.67%
301102环能国际0.111+0.031+38.75%9.15万7762.006020.55万6020.55万5.42亿5.42亿+16.84%+20.65%+3.74%+226.47%+131.25%+13.27%+170.73%
409879米高集团5.340+1.260+30.88%367.30万1772.18万48.06亿48.06亿9.00亿9.00亿+18.67%+30.88%+30.88%+30.88%+30.88%+30.88%+30.88%
502372伟立控股0.330+0.075+29.41%34.40万10.68万2.64亿2.64亿8.00亿8.00亿+29.41%+22.22%+20.00%+10.00%-20.48%-28.26%+4.76%
600328爱高集团9.500+2.120+28.73%222.59万1920.46万9.07亿9.07亿9546.69万9546.69万+66.67%+40.32%+34.18%+228.72%+508.97%+533.33%+235.69%
706911澜沧古茶15.700+3.160+25.20%27.32万396.60万13.19亿3.30亿8400.00万2100.00万+38.69%+40.18%+47.56%+59.88%+46.73%+46.73%+52.43%
801792CMON0.045+0.009+25.00%728.00万28.39万8127.00万8127.00万18.06亿18.06亿+40.63%+50.00%+36.36%+125.00%+36.36%-11.76%+80.00%
900638建溢集团0.670+0.130+24.07%830.80万554.07万2.94亿2.94亿4.39亿4.39亿+39.58%+57.65%+35.35%+31.37%+76.32%+21.82%+31.37%
1000092冠军科技集团-新0.238+0.046+23.96%122.40万28.65万1.63亿1.63亿6.84亿6.84亿+15.53%-0.83%-12.50%-31.61%-17.36%-36.70%-37.37%
1100274复兴亚洲0.055+0.010+22.22%190.58万10.48万1.16亿1.16亿21.13亿21.13亿-3.51%-11.29%-9.84%+44.74%-31.25%-55.65%-5.17%
1209877健世科技-B4.370+0.760+21.05%1501.16万6291.30万18.23亿13.56亿4.17亿3.10亿+23.80%-13.12%-61.05%-73.26%-78.15%-89.01%-80.32%
1308050量子思维0.169+0.029+20.71%2000.00338.002.29亿2.29亿13.56亿13.56亿+5.63%+5.63%-7.14%-26.52%+20.71%+7.64%+1.81%
1400459鋑联控股0.090+0.014+18.42%1.00万900.001.62亿1.62亿18.05亿18.05亿-2.17%-3.23%-3.23%-10.00%-21.05%-21.05%-4.26%
1500866中国秦发0.690+0.100+16.95%3347.40万2303.10万17.20亿17.20亿24.93亿24.93亿+18.97%+18.97%+53.33%+165.38%+220.93%+216.51%+182.79%
1600232大陆航空科技控股0.122+0.017+16.19%5521.60万645.74万11.35亿11.35亿93.03亿93.03亿+15.09%+34.07%+32.61%+48.78%+76.81%+27.08%+37.08%
1700330思捷环球0.237+0.032+15.61%8202.24万2031.85万6.71亿6.71亿28.31亿28.31亿-5.20%+76.87%+1.28%-29.25%-30.29%-64.63%-41.48%
1802122凯知乐国际0.045+0.006+15.38%6.00万2238.003600.00万3600.00万8.00亿8.00亿-21.05%-21.05%-23.73%-25.00%-26.23%-40.00%-25.00%
1908360利骏集团香港0.760+0.100+15.15%13.80万9.11万2.74亿2.74亿3.60亿3.60亿+16.92%+26.67%-6.17%+49.02%-35.04%-58.47%-10.59%
2000058新威国际0.084+0.011+15.07%2.00万1720.001508.64万1508.64万1.80亿1.80亿+15.07%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
2100508鼎亿集团投资0.215+0.028+14.97%8.60万1.81万1.58亿1.58亿7.36亿7.36亿+22.86%+30.30%+34.38%-13.65%-41.10%-23.21%+13.16%
2208491COOL LINK0.480+0.060+14.29%3505.30万1544.40万1.91亿1.91亿3.99亿3.99亿+18.52%+24.68%+28.00%+37.63%+21.90%+13.27%+34.27%
2308070侨洋国际控股0.255+0.030+13.33%5000.001275.005100.00万5100.00万2.00亿2.00亿+18.60%-15.00%-12.07%+8.97%-5.56%+26.87%-1.92%
2401850鸿盛昌资源0.790+0.090+12.86%2158.00万1635.43万1.14亿1.14亿1.44亿1.44亿+11.27%+6.76%+16.18%-21.00%+51.92%-41.04%-21.00%
2503650KEEP6.380+0.720+12.72%3584.77万2.26亿33.54亿33.54亿5.26亿5.26亿-4.78%+39.30%+59.10%+3.07%-77.54%-77.94%-54.23%
2602098卓尔智联0.315+0.035+12.50%59.90万18.75万39.06亿39.06亿124.00亿124.00亿+21.15%+18.87%+31.80%+34.04%+12.50%-21.25%+27.02%
2701395强泰环保0.081+0.009+12.50%14.50万1.17万8969.13万8969.13万11.07亿11.07亿+35.00%+24.62%+19.12%+55.77%-26.36%-52.07%+30.65%
2808188骏杰集团控股0.249+0.027+12.16%4000.00996.001.21亿1.21亿4.88亿4.88亿+4.18%-2.35%+87.22%+118.42%+192.94%+116.52%+232.00%
2903789御佳控股0.066+0.007+11.86%21.60万1.40万7920.00万7920.00万12.00亿12.00亿-7.04%-17.50%-13.16%-29.79%-35.92%-36.54%-34.00%
3000703佳景集团0.250+0.026+11.61%419.40万104.69万1.74亿1.74亿6.94亿6.94亿+6.38%+21.36%+15.74%+86.57%+26.26%+38.89%+61.29%
3108073兴业新材料0.078+0.008+11.43%3.20万2516.004056.00万4056.00万5.20亿5.20亿+11.43%+23.81%+16.42%+2.63%-38.10%-66.09%+2.63%
3200230五矿地产0.345+0.035+11.29%42.20万13.51万11.55亿11.55亿33.47亿33.47亿+15.00%+13.11%+15.00%+25.45%+4.55%-29.59%+15.00%
3308225中国医疗集团0.109+0.011+11.22%32.00万3.31万1.08亿1.08亿9.95亿9.95亿-2.68%-16.15%-18.05%-33.94%-31.87%-55.51%-21.01%
3408611MINDTELL TECH0.071+0.007+10.94%7.50万5390.002769.00万2769.00万3.90亿3.90亿-1.39%+2.90%-13.41%0.00%-50.00%+36.54%-15.48%
3508168宝积资本0.051+0.005+10.87%74.31万3.78万5610.00万5610.00万11.00亿11.00亿-19.05%-32.00%-28.17%-30.14%-68.13%-77.13%-46.32%
3600264中联发展控股1.180+0.110+10.28%114.40万135.27万4.87亿4.87亿4.13亿4.13亿+11.32%0.00%-1.67%-4.84%+73.53%+63.89%-10.61%
3702511君圣泰医药-B5.060+0.470+10.24%318.45万1677.78万26.05亿26.05亿5.15亿5.15亿+19.06%-10.44%-34.11%-57.41%-56.00%-56.00%-60.96%
3802023中国绿岛科技1.090+0.100+10.10%1.20万1.18万5.36亿5.36亿4.92亿4.92亿-5.22%-6.03%+9.00%+25.29%+9.00%+25.29%+18.48%
3908436德宝集团控股0.218+0.020+10.10%3.00万6110.008720.00万8720.00万4.00亿4.00亿+10.10%-7.23%-8.79%-3.11%-4.80%-11.74%-9.54%
4002289创美药业11.560+1.060+10.10%26.50万301.88万12.48亿12.48亿1.08亿1.08亿+12.23%+14.46%+13.33%+6.84%-22.83%+66.30%-10.80%
4108333阿仕特朗金融0.550+0.050+10.00%2.00万1.05万5280.00万5280.00万9600.00万9600.00万+10.00%+10.00%+10.00%+1.85%+25.00%-37.50%+10.00%
4202088西王置业0.045+0.004+9.76%11.80万5288.006339.53万6339.53万14.09亿14.09亿+9.76%+2.27%-28.57%-29.69%-26.23%-25.00%-33.82%
4302453美中嘉和28.150+2.500+9.75%13.62万378.05万201.65亿69.40亿7.16亿2.47亿+22.66%+43.04%+28.54%+110.07%+97.13%+97.13%+97.13%
4406063智中国际0.204+0.018+9.68%328.00万66.17万4.08亿4.08亿20.00亿20.00亿+10.87%+27.50%+36.00%+22.89%+195.65%+209.09%+36.00%
4508172拉近网娱0.069+0.006+9.52%2.00万1380.002.90亿2.90亿42.09亿42.09亿+9.52%+16.95%+23.21%+16.95%+53.33%-6.76%+18.97%
4602481慧居科技2.780+0.240+9.45%1000.002780.008.38亿2.10亿3.02亿7560.00万+9.45%+7.34%+9.88%+9.02%+7.75%-22.78%+9.02%
4701087威讯控股0.350+0.030+9.38%37.46万13.10万6996.08万6996.08万2.00亿2.00亿+6.06%+6.06%+12.90%+9.38%-26.32%-32.69%0.00%
4802490乐舱物流9.510+0.810+9.31%38.10万413.13万27.22亿27.22亿2.86亿2.86亿+90.20%+89.44%+101.91%+82.88%+90.20%+85.38%+78.76%
4900713世界(集团)0.415+0.035+9.21%73.20万28.67万3.29亿3.29亿7.92亿7.92亿+13.70%+9.21%+1.22%+22.06%-3.49%-25.89%+13.70%
5006909百得利控股0.490+0.040+8.89%4.90万2.44万3.05亿3.05亿6.23亿6.23亿+6.52%0.00%-1.01%-30.00%-84.09%-85.87%-43.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103318中国波顿
2.650+0.960+56.80%518.00万1230.89万28.63亿28.63亿10.81亿10.81亿+65.63%+67.72%+90.65%+170.41%+96.30%-6.03%+128.45%
203302精技集团
0.395+0.125+46.30%658.20万184.01万3.64亿3.64亿9.20亿9.20亿+54.90%+54.90%+58.00%+41.07%+25.40%+24.88%+31.67%
301102环能国际
0.111+0.031+38.75%9.15万7762.006020.55万6020.55万5.42亿5.42亿+16.84%+20.65%+3.74%+226.47%+131.25%+13.27%+170.73%
409879米高集团
5.340+1.260+30.88%367.30万1772.18万48.06亿48.06亿9.00亿9.00亿+18.67%+30.88%+30.88%+30.88%+30.88%+30.88%+30.88%
502372伟立控股
0.330+0.075+29.41%34.40万10.68万2.64亿2.64亿8.00亿8.00亿+29.41%+22.22%+20.00%+10.00%-20.48%-28.26%+4.76%
600328爱高集团
9.500+2.120+28.73%222.59万1920.46万9.07亿9.07亿9546.69万9546.69万+66.67%+40.32%+34.18%+228.72%+508.97%+533.33%+235.69%
706911澜沧古茶
15.700+3.160+25.20%27.32万396.60万13.19亿3.30亿8400.00万2100.00万+38.69%+40.18%+47.56%+59.88%+46.73%+46.73%+52.43%
801792CMON
0.045+0.009+25.00%728.00万28.39万8127.00万8127.00万18.06亿18.06亿+40.63%+50.00%+36.36%+125.00%+36.36%-11.76%+80.00%
900638建溢集团
0.670+0.130+24.07%830.80万554.07万2.94亿2.94亿4.39亿4.39亿+39.58%+57.65%+35.35%+31.37%+76.32%+21.82%+31.37%
1000092冠军科技集团-新
0.238+0.046+23.96%122.40万28.65万1.63亿1.63亿6.84亿6.84亿+15.53%-0.83%-12.50%-31.61%-17.36%-36.70%-37.37%
1100274复兴亚洲
0.055+0.010+22.22%190.58万10.48万1.16亿1.16亿21.13亿21.13亿-3.51%-11.29%-9.84%+44.74%-31.25%-55.65%-5.17%
1209877健世科技-B
4.370+0.760+21.05%1501.16万6291.30万18.23亿13.56亿4.17亿3.10亿+23.80%-13.12%-61.05%-73.26%-78.15%-89.01%-80.32%
1308050量子思维
0.169+0.029+20.71%2000.00338.002.29亿2.29亿13.56亿13.56亿+5.63%+5.63%-7.14%-26.52%+20.71%+7.64%+1.81%
1400459鋑联控股
0.090+0.014+18.42%1.00万900.001.62亿1.62亿18.05亿18.05亿-2.17%-3.23%-3.23%-10.00%-21.05%-21.05%-4.26%
1500866中国秦发
0.690+0.100+16.95%3347.40万2303.10万17.20亿17.20亿24.93亿24.93亿+18.97%+18.97%+53.33%+165.38%+220.93%+216.51%+182.79%
1600232大陆航空科技控股
0.122+0.017+16.19%5521.60万645.74万11.35亿11.35亿93.03亿93.03亿+15.09%+34.07%+32.61%+48.78%+76.81%+27.08%+37.08%
1700330思捷环球
0.237+0.032+15.61%8202.24万2031.85万6.71亿6.71亿28.31亿28.31亿-5.20%+76.87%+1.28%-29.25%-30.29%-64.63%-41.48%
1802122凯知乐国际
0.045+0.006+15.38%6.00万2238.003600.00万3600.00万8.00亿8.00亿-21.05%-21.05%-23.73%-25.00%-26.23%-40.00%-25.00%
1908360利骏集团香港
0.760+0.100+15.15%13.80万9.11万2.74亿2.74亿3.60亿3.60亿+16.92%+26.67%-6.17%+49.02%-35.04%-58.47%-10.59%
2000058新威国际
0.084+0.011+15.07%2.00万1720.001508.64万1508.64万1.80亿1.80亿+15.07%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
2100508鼎亿集团投资
0.215+0.028+14.97%8.60万1.81万1.58亿1.58亿7.36亿7.36亿+22.86%+30.30%+34.38%-13.65%-41.10%-23.21%+13.16%
2208491COOL LINK
0.480+0.060+14.29%3505.30万1544.40万1.91亿1.91亿3.99亿3.99亿+18.52%+24.68%+28.00%+37.63%+21.90%+13.27%+34.27%
2308070侨洋国际控股
0.255+0.030+13.33%5000.001275.005100.00万5100.00万2.00亿2.00亿+18.60%-15.00%-12.07%+8.97%-5.56%+26.87%-1.92%
2401850鸿盛昌资源
0.790+0.090+12.86%2158.00万1635.43万1.14亿1.14亿1.44亿1.44亿+11.27%+6.76%+16.18%-21.00%+51.92%-41.04%-21.00%
2503650KEEP
6.380+0.720+12.72%3584.77万2.26亿33.54亿33.54亿5.26亿5.26亿-4.78%+39.30%+59.10%+3.07%-77.54%-77.94%-54.23%
2602098卓尔智联
0.315+0.035+12.50%59.90万18.75万39.06亿39.06亿124.00亿124.00亿+21.15%+18.87%+31.80%+34.04%+12.50%-21.25%+27.02%
2701395强泰环保
0.081+0.009+12.50%14.50万1.17万8969.13万8969.13万11.07亿11.07亿+35.00%+24.62%+19.12%+55.77%-26.36%-52.07%+30.65%
2808188骏杰集团控股
0.249+0.027+12.16%4000.00996.001.21亿1.21亿4.88亿4.88亿+4.18%-2.35%+87.22%+118.42%+192.94%+116.52%+232.00%
2903789御佳控股
0.066+0.007+11.86%21.60万1.40万7920.00万7920.00万12.00亿12.00亿-7.04%-17.50%-13.16%-29.79%-35.92%-36.54%-34.00%
3000703佳景集团
0.250+0.026+11.61%419.40万104.69万1.74亿1.74亿6.94亿6.94亿+6.38%+21.36%+15.74%+86.57%+26.26%+38.89%+61.29%
3108073兴业新材料
0.078+0.008+11.43%3.20万2516.004056.00万4056.00万5.20亿5.20亿+11.43%+23.81%+16.42%+2.63%-38.10%-66.09%+2.63%
3200230五矿地产
0.345+0.035+11.29%42.20万13.51万11.55亿11.55亿33.47亿33.47亿+15.00%+13.11%+15.00%+25.45%+4.55%-29.59%+15.00%
3308225中国医疗集团
0.109+0.011+11.22%32.00万3.31万1.08亿1.08亿9.95亿9.95亿-2.68%-16.15%-18.05%-33.94%-31.87%-55.51%-21.01%
3408611MINDTELL TECH
0.071+0.007+10.94%7.50万5390.002769.00万2769.00万3.90亿3.90亿-1.39%+2.90%-13.41%0.00%-50.00%+36.54%-15.48%
3508168宝积资本
0.051+0.005+10.87%74.31万3.78万5610.00万5610.00万11.00亿11.00亿-19.05%-32.00%-28.17%-30.14%-68.13%-77.13%-46.32%
3600264中联发展控股
1.180+0.110+10.28%114.40万135.27万4.87亿4.87亿4.13亿4.13亿+11.32%0.00%-1.67%-4.84%+73.53%+63.89%-10.61%
3702511君圣泰医药-B
5.060+0.470+10.24%318.45万1677.78万26.05亿26.05亿5.15亿5.15亿+19.06%-10.44%-34.11%-57.41%-56.00%-56.00%-60.96%
3802023中国绿岛科技
1.090+0.100+10.10%1.20万1.18万5.36亿5.36亿4.92亿4.92亿-5.22%-6.03%+9.00%+25.29%+9.00%+25.29%+18.48%
3908436德宝集团控股
0.218+0.020+10.10%3.00万6110.008720.00万8720.00万4.00亿4.00亿+10.10%-7.23%-8.79%-3.11%-4.80%-11.74%-9.54%
4002289创美药业
11.560+1.060+10.10%26.50万301.88万12.48亿12.48亿1.08亿1.08亿+12.23%+14.46%+13.33%+6.84%-22.83%+66.30%-10.80%
4108333阿仕特朗金融
0.550+0.050+10.00%2.00万1.05万5280.00万5280.00万9600.00万9600.00万+10.00%+10.00%+10.00%+1.85%+25.00%-37.50%+10.00%
4202088西王置业
0.045+0.004+9.76%11.80万5288.006339.53万6339.53万14.09亿14.09亿+9.76%+2.27%-28.57%-29.69%-26.23%-25.00%-33.82%
4302453美中嘉和
28.150+2.500+9.75%13.62万378.05万201.65亿69.40亿7.16亿2.47亿+22.66%+43.04%+28.54%+110.07%+97.13%+97.13%+97.13%
4406063智中国际
0.204+0.018+9.68%328.00万66.17万4.08亿4.08亿20.00亿20.00亿+10.87%+27.50%+36.00%+22.89%+195.65%+209.09%+36.00%
4508172拉近网娱
0.069+0.006+9.52%2.00万1380.002.90亿2.90亿42.09亿42.09亿+9.52%+16.95%+23.21%+16.95%+53.33%-6.76%+18.97%
4602481慧居科技
2.780+0.240+9.45%1000.002780.008.38亿2.10亿3.02亿7560.00万+9.45%+7.34%+9.88%+9.02%+7.75%-22.78%+9.02%
4701087威讯控股
0.350+0.030+9.38%37.46万13.10万6996.08万6996.08万2.00亿2.00亿+6.06%+6.06%+12.90%+9.38%-26.32%-32.69%0.00%
4802490乐舱物流
9.510+0.810+9.31%38.10万413.13万27.22亿27.22亿2.86亿2.86亿+90.20%+89.44%+101.91%+82.88%+90.20%+85.38%+78.76%
4900713世界(集团)
0.415+0.035+9.21%73.20万28.67万3.29亿3.29亿7.92亿7.92亿+13.70%+9.21%+1.22%+22.06%-3.49%-25.89%+13.70%
5006909百得利控股
0.490+0.040+8.89%4.90万2.44万3.05亿3.05亿6.23亿6.23亿+6.52%0.00%-1.01%-30.00%-84.09%-85.87%-43.68%